- 即時匯豐摩利四甲沽A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.013
- 68.100
- 0
- 0
- 0.000
- 27/08/2024
- 0.013
- 68.000
- 0
- 0
- 0.000
- 26/08/2024
- 0.013
- 67.350
- 0
- 0
- 0.000
- 23/08/2024
- 0.013
- 66.850
- 0
- 0
- 0.000
- 22/08/2024
- 0.013
- 66.800
- 0
- 0
- 0.000
- 21/08/2024
- 0.014
- 66.200
- 0
- 0
- 0.000
- 20/08/2024
- 0.014
- 66.700
- 0
- 0
- 0.000
- 19/08/2024
- 0.014
- 66.250
- 0
- 0
- 0.000
- 16/08/2024
- 0.014
- 66.000
- 0
- 0
- 0.000
- 15/08/2024
- 0.018
- 64.600
- 104,000
- 0
- 0.000
- 52,000
- 0.018
- 52,000
- 0.018
- 14/08/2024
- 0.020
- 64.071
- 0
- 0
- 0.000
- 13/08/2024
- 0.022
- 63.671
- 0
- 0
- 0.000
- 12/08/2024
- 0.025
- 63.571
- 0
- 0
- 0.000
- 09/08/2024
- 0.029
- 63.171
- 0
- 0
- 0.000
- 08/08/2024
- 0.036
- 62.071
- 0
- 0
- 0.000
- 07/08/2024
- 0.034
- 62.271
- 196,000
- 0
- 0.000
- 124,000
- 0.036
- 72,000
- 0.040
- 06/08/2024
- 0.041
- 62.021
- 32,000
- 52,000
- 0.076
- 32,000
- 0.041
- 05/08/2024
- 0.055
- 61.271
- 860,000
- 20,000
- 0.029
- 840,000
- 0.029
- 20,000
- 0.057
- 02/08/2024
- 0.020
- 64.971
- 1,140,000
- 840,000
- 1.235
- 400,000
- 0.017
- 740,000
- 0.021
- 01/08/2024
- 0.013
- 67.471
- 0
- 500,000
- 0.735