- 恒指
- 22,319
- +1,185
- 大市成交 1,942億
- 即時平安摩利四十購B
- 1.950+0.570 (+41.304%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 1.380
- 50.150
- 20,000
- 1,980,000
- 2.912
- 27/09/2024
- 1.170
- 48.600
- 1,170,000
- 1,980,000
- 2.912
- 26/09/2024
- 0.870
- 45.550
- 270,000
- 1,980,000
- 2.912
- 25/09/2024
- 0.495
- 41.900
- 855,000
- 1,980,000
- 2.912
- 415,000
- 0.490
- 24/09/2024
- 0.380
- 40.350
- 745,000
- 2,395,000
- 3.522
- 300,000
- 0.390
- 23/09/2024
- 0.175
- 37.650
- 2,860,000
- 2,695,000
- 3.963
- 1,430,000
- 0.208
- 1,430,000
- 0.210
- 20/09/2024
- 0.179
- 37.650
- 2,955,000
- 2,695,000
- 3.963
- 2,075,000
- 0.191
- 880,000
- 0.196
- 19/09/2024
- 0.167
- 37.200
- 12,490,000
- 3,890,000
- 5.721
- 5,900,000
- 0.145
- 6,230,000
- 0.138
- 17/09/2024
- 0.096
- 35.750
- 930,000
- 3,560,000
- 5.235
- 770,000
- 0.086
- 160,000
- 0.090
- 16/09/2024
- 0.073
- 35.100
- 660,000
- 4,170,000
- 6.132
- 120,000
- 0.070
- 540,000
- 0.072
- 13/09/2024
- 0.085
- 35.350
- 565,000
- 3,750,000
- 5.515
- 90,000
- 0.086
- 475,000
- 0.092
- 12/09/2024
- 0.071
- 34.850
- 1,000,000
- 3,365,000
- 4.949
- 620,000
- 0.072
- 380,000
- 0.060
- 11/09/2024
- 0.058
- 34.400
- 0
- 3,605,000
- 5.301
- 10/09/2024
- 0.068
- 34.600
- 39,880,000
- 3,605,000
- 5.301
- 24,200,000
- 0.069
- 15,680,000
- 0.068
- 09/09/2024
- 0.068
- 34.750
- 17,390,000
- 12,125,000
- 17.831
- 8,600,000
- 0.065
- 8,790,000
- 0.069
- 05/09/2024
- 0.097
- 35.600
- 34,920,000
- 11,935,000
- 17.551
- 16,760,000
- 0.091
- 18,160,000
- 0.088
- 04/09/2024
- 0.081
- 35.100
- 19,960,000
- 10,535,000
- 15.493
- 10,360,000
- 0.088
- 9,600,000
- 0.087
- 03/09/2024
- 0.114
- 35.631
- 2,375,000
- 11,295,000
- 16.610
- 1,215,000
- 0.112
- 1,060,000
- 0.114
- 02/09/2024
- 0.133
- 35.981
- 13,925,000
- 11,450,000
- 16.838
- 6,025,000
- 0.135
- 7,650,000
- 0.139