- 即時友邦摩利四十購C
- 0.068-0.003 (-4.225%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.071
- 52.500
- 2,420,000
- 3,360,000
- 4.941
- 1,280,000
- 0.074
- 1,140,000
- 0.074
- 26/07/2024
- 0.059
- 51.700
- 812,000
- 3,500,000
- 5.147
- 544,000
- 0.062
- 268,000
- 0.057
- 25/07/2024
- 0.049
- 50.850
- 2,180,000
- 3,776,000
- 5.553
- 1,630,000
- 0.057
- 450,000
- 0.055
- 24/07/2024
- 0.059
- 51.600
- 4,054,000
- 4,956,000
- 7.288
- 1,832,000
- 0.059
- 2,222,000
- 0.054
- 23/07/2024
- 0.100
- 53.700
- 660,000
- 4,566,000
- 6.715
- 160,000
- 0.125
- 430,000
- 0.102
- 22/07/2024
- 0.111
- 53.800
- 1,164,000
- 4,296,000
- 6.318
- 344,000
- 0.107
- 820,000
- 0.109
- 19/07/2024
- 0.122
- 54.150
- 1,706,000
- 3,820,000
- 5.618
- 714,000
- 0.119
- 792,000
- 0.113
- 18/07/2024
- 0.138
- 54.550
- 636,000
- 3,742,000
- 5.503
- 320,000
- 0.142
- 294,000
- 0.140
- 17/07/2024
- 0.139
- 54.550
- 624,000
- 3,768,000
- 5.541
- 362,000
- 0.131
- 262,000
- 0.131
- 16/07/2024
- 0.121
- 53.600
- 2,742,000
- 3,868,000
- 5.688
- 1,022,000
- 0.122
- 1,720,000
- 0.121
- 15/07/2024
- 0.167
- 55.400
- 2,008,000
- 3,170,000
- 4.662
- 708,000
- 0.170
- 1,200,000
- 0.170
- 12/07/2024
- 0.183
- 55.600
- 1,356,000
- 2,678,000
- 3.938
- 790,000
- 0.174
- 390,000
- 0.162
- 11/07/2024
- 0.143
- 54.250
- 4,502,000
- 3,078,000
- 4.526
- 2,402,000
- 0.132
- 1,732,000
- 0.136
- 10/07/2024
- 0.093
- 52.000
- 1,386,000
- 3,748,000
- 5.512
- 794,000
- 0.095
- 284,000
- 0.096
- 09/07/2024
- 0.078
- 51.450
- 3,282,000
- 4,258,000
- 6.262
- 1,440,000
- 0.086
- 1,768,000
- 0.088
- 08/07/2024
- 0.072
- 50.950
- 2,198,000
- 3,930,000
- 5.779
- 1,168,000
- 0.072
- 1,030,000
- 0.071
- 05/07/2024
- 0.092
- 51.750
- 658,000
- 4,068,000
- 5.982
- 200,000
- 0.108
- 458,000
- 0.100
- 04/07/2024
- 0.115
- 52.800
- 652,000
- 3,810,000
- 5.603
- 306,000
- 0.122
- 346,000
- 0.115
- 03/07/2024
- 0.116
- 53.150
- 950,000
- 3,770,000
- 5.544
- 390,000
- 0.128
- 560,000
- 0.117
- 02/07/2024
- 0.107
- 52.450
- 770,000
- 3,600,000
- 5.294
- 360,000
- 0.122
- 410,000
- 0.126