• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.246
• 62.800
• 1,180,000
• 20,240,000
• 20.444
• 100,000
• 0.246
• 670,000
• 0.252

• 12/03/2025
• 0.255
• 63.800
• 480,000
• 19,670,000
• 19.869

• 11/03/2025
• 0.260
• 63.600
• 550,000
• 19,670,000
• 19.869
• 500,000
• 0.247

• 10/03/2025
• 0.249
• 62.800
• 830,000
• 19,170,000
• 19.364
• 130,000
• 0.248
• 650,000
• 0.251

• 07/03/2025
• 0.270
• 63.700
• 890,000
• 18,650,000
• 18.838
• 620,000
• 0.280

• 06/03/2025
• 0.270
• 63.900
• 24,290,000
• 18,030,000
• 18.212
• 8,760,000
• 0.250
• 9,100,000
• 0.270

• 05/03/2025
• 0.227
• 61.150
• 550,000
• 17,690,000
• 17.869
• 50,000
• 0.224

• 04/03/2025
• 0.212
• 59.800
• 2,540,000
• 17,740,000
• 17.919
• 600,000
• 0.198

• 03/03/2025
• 0.202
• 59.000
• 2,040,000
• 18,340,000
• 18.525
• 1,900,000
• 0.204

• 28/02/2025
• 0.203
• 59.400
• 2,460,000
• 16,440,000
• 16.606
• 2,280,000
• 0.204
• 120,000
• 0.215

• 27/02/2025
• 0.225
• 60.900
• 24,490,000
• 18,600,000
• 18.788
• 15,070,000
• 0.228
• 100,000
• 0.224

• 26/02/2025
• 0.209
• 59.650
• 2,920,000
• 33,570,000
• 33.909
• 130,000
• 0.209
• 2,590,000
• 0.210

• 25/02/2025
• 0.178
• 57.400
• 860,000
• 31,110,000
• 31.424
• 800,000
• 0.178
• 60,000
• 0.180

• 24/02/2025
• 0.191
• 58.350
• 10,050,000
• 31,850,000
• 32.172
• 9,960,000
• 0.206
• 90,000
• 0.201

• 21/02/2025
• 0.188
• 58.000
• 3,590,000
• 41,720,000
• 42.141
• 2,230,000
• 0.170
• 1,120,000
• 0.177

• 20/02/2025
• 0.158
• 55.050
• 450,000
• 42,830,000
• 43.263
• 100,000
• 0.160
• 350,000
• 0.162

• 19/02/2025
• 0.165
• 55.800
• 300,000
• 42,580,000
• 43.010
• 300,000
• 0.167

• 18/02/2025
• 0.163
• 55.400
• 11,060,000
• 42,280,000
• 42.707
• 10,000,000
• 0.167
• 960,000
• 0.167

• 17/02/2025
• 0.162
• 55.250
• 1,480,000
• 51,320,000
• 51.838
• 200,000
• 0.166
• 1,150,000
• 0.165

• 14/02/2025
• 0.173
• 56.300
• 14,070,000
• 50,370,000
• 50.879
• 2,170,000
• 0.171
• 11,610,000
• 0.172