- 即時友邦摩利六三購A
- 0.1620.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.162
- 52.500
- 770,000
- 150,000
- 0.152
- 610,000
- 0.161
- 160,000
- 0.161
- 30/07/2024
- 0.161
- 52.650
- 140,000
- 600,000
- 0.606
- 70,000
- 0.163
- 70,000
- 0.164
- 29/07/2024
- 0.164
- 52.500
- 120,000
- 600,000
- 0.606
- 60,000
- 0.167
- 30,000
- 0.166
- 26/07/2024
- 0.153
- 51.700
- 1,510,000
- 630,000
- 0.636
- 770,000
- 0.158
- 630,000
- 0.156
- 25/07/2024
- 0.148
- 50.850
- 2,330,000
- 770,000
- 0.778
- 1,650,000
- 0.155
- 680,000
- 0.152
- 24/07/2024
- 0.155
- 51.600
- 9,100,000
- 1,740,000
- 1.758
- 3,660,000
- 0.151
- 5,400,000
- 0.150
- 23/07/2024
- 53.700
- 0
- 0
- 0.000
- 22/07/2024
- 53.800
- 0
- 0
- 0.000
- 19/07/2024
- 54.150
- 0
- 0
- 0.000
- 18/07/2024
- 54.550
- 0
- 0
- 0.000
- 17/07/2024
- 54.550
- 0
- 0
- 0.000
- 16/07/2024
- 53.600
- 0
- 0
- 0.000
- 15/07/2024
- 55.400
- 0
- 0
- 0.000
- 12/07/2024
- 55.600
- 0
- 0
- 0.000
- 11/07/2024
- 54.250
- 0
- 0
- 0.000
- 10/07/2024
- 52.000
- 0
- 0
- 0.000
- 09/07/2024
- 51.450
- 0
- 0
- 0.000
- 08/07/2024
- 50.950
- 0
- 0
- 0.000
- 05/07/2024
- 51.750
- 0
- 0
- 0.000
- 04/07/2024
- 52.800
- 0
- 0
- 0.000