- 即時友邦摩利四十沽B
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.014
- 54.150
- 0
- 2,240,000
- 3.294
- 18/07/2024
- 0.014
- 54.550
- 0
- 2,240,000
- 3.294
- 17/07/2024
- 0.014
- 54.550
- 0
- 2,240,000
- 3.294
- 16/07/2024
- 0.014
- 53.600
- 0
- 2,240,000
- 3.294
- 15/07/2024
- 0.014
- 55.400
- 0
- 2,240,000
- 3.294
- 12/07/2024
- 0.014
- 55.600
- 0
- 2,240,000
- 3.294
- 11/07/2024
- 0.014
- 54.250
- 0
- 2,240,000
- 3.294
- 10/07/2024
- 0.014
- 52.000
- 0
- 2,240,000
- 3.294
- 09/07/2024
- 0.014
- 51.450
- 0
- 2,240,000
- 3.294
- 08/07/2024
- 0.014
- 50.950
- 150,000
- 2,240,000
- 3.294
- 150,000
- 0.015
- 05/07/2024
- 0.012
- 51.750
- 0
- 2,090,000
- 3.074
- 04/07/2024
- 0.012
- 52.800
- 0
- 2,090,000
- 3.074
- 03/07/2024
- 0.012
- 53.150
- 0
- 2,090,000
- 3.074
- 02/07/2024
- 0.012
- 52.450
- 0
- 2,090,000
- 3.074
- 28/06/2024
- 0.012
- 53.000
- 0
- 2,090,000
- 3.074
- 27/06/2024
- 0.012
- 53.250
- 0
- 2,090,000
- 3.074
- 26/06/2024
- 0.012
- 54.450
- 0
- 2,090,000
- 3.074
- 25/06/2024
- 0.012
- 55.000
- 0
- 2,090,000
- 3.074
- 24/06/2024
- 0.012
- 55.450
- 0
- 2,090,000
- 3.074
- 21/06/2024
- 0.012
- 55.800
- 0
- 2,090,000
- 3.074