- 即時同程信證四乙購A
- 0.030+0.002 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.028
- 19.960
- 8,940,000
- 1,760,000
- 4.400
- 3,744,000
- 0.027
- 4,748,000
- 0.027
- 27/09/2024
- 0.019
- 19.260
- 0
- 756,000
- 1.890
- 26/09/2024
- 0.013
- 16.820
- 0
- 756,000
- 1.890
- 25/09/2024
- 0.013
- 15.380
- 0
- 756,000
- 1.890
- 24/09/2024
- 0.013
- 15.360
- 0
- 756,000
- 1.890
- 23/09/2024
- 0.013
- 14.420
- 0
- 756,000
- 1.890
- 20/09/2024
- 0.013
- 14.780
- 0
- 756,000
- 1.890
- 19/09/2024
- 0.013
- 14.460
- 0
- 756,000
- 1.890
- 17/09/2024
- 0.013
- 13.940
- 0
- 756,000
- 1.890
- 16/09/2024
- 0.013
- 14.180
- 0
- 756,000
- 1.890
- 13/09/2024
- 0.013
- 14.200
- 0
- 756,000
- 1.890
- 12/09/2024
- 0.013
- 14.500
- 0
- 756,000
- 1.890
- 11/09/2024
- 0.013
- 14.640
- 0
- 756,000
- 1.890
- 10/09/2024
- 0.013
- 15.120
- 0
- 756,000
- 1.890
- 09/09/2024
- 0.013
- 15.080
- 0
- 756,000
- 1.890
- 05/09/2024
- 0.013
- 15.500
- 0
- 756,000
- 1.890
- 04/09/2024
- 0.013
- 15.060
- 0
- 756,000
- 1.890
- 03/09/2024
- 0.013
- 15.020
- 0
- 756,000
- 1.890
- 02/09/2024
- 0.013
- 14.640
- 0
- 756,000
- 1.890