- 即時中核信證四乙購A
- 0.105+0.003 (+2.941%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.102
- 2.800
- 1,280,000
- 1,516,000
- 3.790
- 640,000
- 0.105
- 640,000
- 0.102
- 13/09/2024
- 0.103
- 2.810
- 7,899,000
- 1,516,000
- 3.790
- 3,679,000
- 0.108
- 3,790,000
- 0.108
- 12/09/2024
- 0.088
- 2.750
- 10,564,000
- 1,405,000
- 3.510
- 5,271,000
- 0.087
- 5,149,000
- 0.087
- 11/09/2024
- 0.075
- 2.690
- 8,099,000
- 1,527,000
- 3.820
- 3,920,000
- 0.081
- 4,179,000
- 0.081
- 10/09/2024
- 0.111
- 2.820
- 7,910,000
- 1,268,000
- 3.170
- 3,940,000
- 0.115
- 3,970,000
- 0.114
- 09/09/2024
- 0.112
- 2.800
- 24,230,000
- 1,238,000
- 3.100
- 11,978,000
- 0.120
- 12,207,000
- 0.119
- 05/09/2024
- 0.178
- 2.950
- 1,700,000
- 1,009,000
- 2.520
- 780,000
- 0.180
- 920,000
- 0.180
- 04/09/2024
- 0.176
- 2.950
- 5,398,000
- 869,000
- 2.170
- 2,600,000
- 0.184
- 2,798,000
- 0.185
- 03/09/2024
- 0.206
- 3.010
- 8,450,000
- 671,000
- 1.680
- 4,000,000
- 0.216
- 4,200,000
- 0.215
- 02/09/2024
- 0.300
- 3.200
- 67,000
- 471,000
- 1.180
- 67,000
- 0.290
- 30/08/2024
- 0.305
- 3.180
- 377,000
- 538,000
- 1.350
- 377,000
- 0.310
- 29/08/2024
- 0.335
- 3.220
- 90,000
- 161,000
- 0.400
- 90,000
- 0.344
- 28/08/2024
- 0.430
- 3.410
- 0
- 71,000
- 0.180
- 27/08/2024
- 0.430
- 3.380
- 0
- 71,000
- 0.180
- 26/08/2024
- 0.430
- 3.390
- 0
- 71,000
- 0.180
- 23/08/2024
- 0.480
- 3.460
- 0
- 71,000
- 0.180
- 22/08/2024
- 0.530
- 3.570
- 0
- 71,000
- 0.180
- 21/08/2024
- 0.425
- 3.390
- 0
- 71,000
- 0.180
- 20/08/2024
- 0.425
- 3.360
- 0
- 71,000
- 0.180