- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時友邦法興六三購A
- 0.490+0.045 (+10.112%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.445
- 71.750
- 0
- 20,000
- 0.013
- 02/10/2024
- 0.440
- 72.200
- 0
- 20,000
- 0.013
- 30/09/2024
- 0.400
- 69.650
- 0
- 20,000
- 0.013
- 27/09/2024
- 0.365
- 68.350
- 510,000
- 20,000
- 0.013
- 500,000
- 0.359
- 26/09/2024
- 0.290
- 63.600
- 520,000
- 520,000
- 0.347
- 520,000
- 0.279
- 25/09/2024
- 0.255
- 60.650
- 20,000
- 1,040,000
- 0.693
- 20,000
- 0.253
- 24/09/2024
- 0.232
- 59.650
- 60,000
- 1,060,000
- 0.707
- 20,000
- 0.233
- 40,000
- 0.228
- 23/09/2024
- 0.212
- 58.100
- 0
- 1,040,000
- 0.693
- 20/09/2024
- 0.212
- 58.250
- 40,000
- 1,040,000
- 0.693
- 20,000
- 0.213
- 20,000
- 0.209
- 19/09/2024
- 0.190
- 56.450
- 120,000
- 1,040,000
- 0.693
- 60,000
- 0.189
- 60,000
- 0.184
- 17/09/2024
- 0.174
- 55.000
- 100,000
- 1,040,000
- 0.693
- 50,000
- 0.179
- 50,000
- 0.177
- 16/09/2024
- 0.171
- 54.750
- 0
- 1,040,000
- 0.693
- 13/09/2024
- 0.174
- 54.850
- 0
- 1,040,000
- 0.693
- 12/09/2024
- 0.177
- 55.150
- 90,000
- 1,040,000
- 0.693
- 80,000
- 0.172
- 11/09/2024
- 0.157
- 53.200
- 90,000
- 1,120,000
- 0.747
- 50,000
- 0.156
- 40,000
- 0.152
- 10/09/2024
- 0.159
- 53.500
- 200,000
- 1,130,000
- 0.753
- 80,000
- 0.171
- 110,000
- 0.164
- 09/09/2024
- 0.166
- 54.000
- 30,000
- 1,100,000
- 0.733
- 30,000
- 0.166
- 05/09/2024
- 0.174
- 54.555
- 150,000
- 1,070,000
- 0.713
- 110,000
- 0.174
- 30,000
- 0.171
- 04/09/2024
- 0.166
- 53.805
- 270,000
- 1,150,000
- 0.767
- 120,000
- 0.165
- 130,000
- 0.163