• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/08/2024
• 0.018
• 1,774.500
• 1,543,500
• 22,214,000
• 55.535
• 1,345,500
• 0.018

• 15/08/2024
• 0.019
• 1,768.000
• 1,000
• 20,868,500
• 52.171
• 1,000
• 0.019

• 14/08/2024
• 0.021
• 1,779.500
• 230,000
• 20,867,500
• 52.169
• 200,000
• 0.017

• 13/08/2024
• 0.021
• 1,776.000
• 60,000
• 21,067,500
• 52.669

• 12/08/2024
• 0.017
• 1,760.500
• 1,050,000
• 21,067,500
• 52.669
• 1,050,000
• 0.017

• 09/08/2024
• 0.016
• 1,747.000
• 375,500
• 20,017,500
• 50.044
• 375,500
• 0.016

• 08/08/2024
• 0.011
• 1,727.500
• 563,500
• 20,393,000
• 50.982
• 481,500
• 0.011
• 80,000
• 0.013

• 07/08/2024
• 0.014
• 1,722.000
• 1,355,000
• 20,794,500
• 51.986
• 350,000
• 0.014

• 06/08/2024
• 0.016
• 1,736.000
• 1,763,000
• 20,444,500
• 51.111
• 50,000
• 0.016
• 1,130,000
• 0.017

• 05/08/2024
• 0.022
• 1,751.000
• 1,857,500
• 19,364,500
• 48.411
• 1,657,500
• 0.023

• 02/08/2024
• 0.032
• 1,778.000
• 4,072,000
• 17,707,000
• 44.268
• 3,674,000
• 0.033
• 318,000
• 0.033

• 01/08/2024
• 0.029
• 1,764.000
• 769,000
• 21,063,000
• 52.658
• 601,000
• 0.031
• 128,000
• 0.031

• 31/07/2024
• 0.025
• 1,747.000
• 3,074,500
• 21,536,000
• 53.840
• 1,055,000
• 0.023
• 1,507,500
• 0.025

• 30/07/2024
• 0.019
• 1,726.000
• 2,756,500
• 21,083,500
• 52.709
• 1,497,500
• 0.019
• 1,159,000
• 0.019

• 29/07/2024
• 0.022
• 1,728.000
• 2,500,000
• 21,422,000
• 53.555
• 1,500,000
• 0.022
• 1,000,000
• 0.022

• 26/07/2024
• 0.020
• 1,713.000
• 1,867,000
• 21,922,000
• 54.805
• 1,867,000
• 0.022

• 25/07/2024
• 0.022
• 1,714.000
• 3,499,500
• 20,055,000
• 50.138
• 655,000
• 0.021
• 2,570,500
• 0.022

• 24/07/2024
• 0.032
• 1,742.500
• 1,354,500
• 18,139,500
• 45.349
• 205,000
• 0.032
• 1,003,000
• 0.032

• 23/07/2024
• 0.027
• 1,731.000
• 51,818,500
• 17,341,500
• 43.354
• 25,573,000
• 0.029
• 26,045,500
• 0.029

• 22/07/2024
• 0.031
• 1,734.500
• 66,741,000
• 16,869,000
• 42.172
• 31,600,000
• 0.032
• 34,980,000
• 0.032