- 即時S金星展四十購A
- 0.019+0.001 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.018
- 1,774.500
- 1,543,500
- 22,214,000
- 55.535
- 1,345,500
- 0.018
- 15/08/2024
- 0.019
- 1,768.000
- 1,000
- 20,868,500
- 52.171
- 1,000
- 0.019
- 14/08/2024
- 0.021
- 1,779.500
- 230,000
- 20,867,500
- 52.169
- 200,000
- 0.017
- 13/08/2024
- 0.021
- 1,776.000
- 60,000
- 21,067,500
- 52.669
- 12/08/2024
- 0.017
- 1,760.500
- 1,050,000
- 21,067,500
- 52.669
- 1,050,000
- 0.017
- 09/08/2024
- 0.016
- 1,747.000
- 375,500
- 20,017,500
- 50.044
- 375,500
- 0.016
- 08/08/2024
- 0.011
- 1,727.500
- 563,500
- 20,393,000
- 50.982
- 481,500
- 0.011
- 80,000
- 0.013
- 07/08/2024
- 0.014
- 1,722.000
- 1,355,000
- 20,794,500
- 51.986
- 350,000
- 0.014
- 06/08/2024
- 0.016
- 1,736.000
- 1,763,000
- 20,444,500
- 51.111
- 50,000
- 0.016
- 1,130,000
- 0.017
- 05/08/2024
- 0.022
- 1,751.000
- 1,857,500
- 19,364,500
- 48.411
- 1,657,500
- 0.023
- 02/08/2024
- 0.032
- 1,778.000
- 4,072,000
- 17,707,000
- 44.268
- 3,674,000
- 0.033
- 318,000
- 0.033
- 01/08/2024
- 0.029
- 1,764.000
- 769,000
- 21,063,000
- 52.658
- 601,000
- 0.031
- 128,000
- 0.031
- 31/07/2024
- 0.025
- 1,747.000
- 3,074,500
- 21,536,000
- 53.840
- 1,055,000
- 0.023
- 1,507,500
- 0.025
- 30/07/2024
- 0.019
- 1,726.000
- 2,756,500
- 21,083,500
- 52.709
- 1,497,500
- 0.019
- 1,159,000
- 0.019
- 29/07/2024
- 0.022
- 1,728.000
- 2,500,000
- 21,422,000
- 53.555
- 1,500,000
- 0.022
- 1,000,000
- 0.022
- 26/07/2024
- 0.020
- 1,713.000
- 1,867,000
- 21,922,000
- 54.805
- 1,867,000
- 0.022
- 25/07/2024
- 0.022
- 1,714.000
- 3,499,500
- 20,055,000
- 50.138
- 655,000
- 0.021
- 2,570,500
- 0.022
- 24/07/2024
- 0.032
- 1,742.500
- 1,354,500
- 18,139,500
- 45.349
- 205,000
- 0.032
- 1,003,000
- 0.032
- 23/07/2024
- 0.027
- 1,731.000
- 51,818,500
- 17,341,500
- 43.354
- 25,573,000
- 0.029
- 26,045,500
- 0.029
- 22/07/2024
- 0.031
- 1,734.500
- 66,741,000
- 16,869,000
- 42.172
- 31,600,000
- 0.032
- 34,980,000
- 0.032