- 即時阿里中銀四甲沽A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.020
- 82.850
- 0
- 16/09/2024
- 0.020
- 82.000
- 0
- 2,300,000
- 3.286
- 13/09/2024
- 0.020
- 82.750
- 0
- 2,300,000
- 3.286
- 12/09/2024
- 0.020
- 83.200
- 0
- 2,300,000
- 3.286
- 11/09/2024
- 0.020
- 81.450
- 0
- 2,300,000
- 3.286
- 10/09/2024
- 0.020
- 81.600
- 0
- 2,300,000
- 3.286
- 09/09/2024
- 0.020
- 78.300
- 0
- 2,300,000
- 3.286
- 05/09/2024
- 0.020
- 79.800
- 0
- 2,300,000
- 3.286
- 04/09/2024
- 0.020
- 80.100
- 0
- 2,300,000
- 3.286
- 03/09/2024
- 0.020
- 80.100
- 0
- 2,300,000
- 3.286
- 02/09/2024
- 0.020
- 79.500
- 0
- 2,300,000
- 3.286
- 30/08/2024
- 0.020
- 81.450
- 0
- 2,300,000
- 3.286
- 29/08/2024
- 0.020
- 79.050
- 5,600,000
- 2,300,000
- 3.286
- 2,800,000
- 0.021
- 2,800,000
- 0.021
- 28/08/2024
- 0.018
- 79.100
- 0
- 2,300,000
- 3.286
- 27/08/2024
- 0.018
- 79.950
- 1,620,000
- 2,300,000
- 3.286
- 1,610,000
- 0.018
- 10,000
- 0.020
- 26/08/2024
- 0.020
- 83.300
- 0
- 3,900,000
- 5.571
- 23/08/2024
- 0.020
- 82.650
- 0
- 3,900,000
- 5.571
- 22/08/2024
- 0.020
- 81.650
- 0
- 3,900,000
- 5.571
- 21/08/2024
- 0.020
- 79.950
- 5,500,000
- 3,900,000
- 5.571
- 2,000,000
- 0.021
- 3,500,000
- 0.021