- 即時匯豐中銀五六購A
- 0.229-0.014 (-5.761%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.243
- 68.100
- 4,000
- 956,000
- 2.390
- 4,000
- 0.249
- 27/08/2024
- 0.248
- 68.000
- 88,000
- 960,000
- 2.400
- 20,000
- 0.230
- 68,000
- 0.245
- 26/08/2024
- 0.224
- 67.350
- 212,000
- 912,000
- 2.280
- 132,000
- 0.227
- 80,000
- 0.224
- 23/08/2024
- 0.208
- 66.850
- 52,000
- 964,000
- 2.410
- 52,000
- 0.213
- 22/08/2024
- 0.193
- 66.800
- 2,496,000
- 912,000
- 2.280
- 2,408,000
- 0.178
- 21/08/2024
- 0.167
- 66.200
- 2,116,000
- 3,320,000
- 8.300
- 1,236,000
- 0.167
- 704,000
- 0.166
- 20/08/2024
- 0.183
- 66.700
- 1,456,000
- 3,852,000
- 9.630
- 736,000
- 0.185
- 720,000
- 0.188
- 19/08/2024
- 0.169
- 66.250
- 80,000
- 3,868,000
- 9.670
- 40,000
- 0.167
- 40,000
- 0.168
- 16/08/2024
- 0.167
- 66.000
- 608,000
- 3,868,000
- 9.670
- 496,000
- 0.170
- 112,000
- 0.169
- 15/08/2024
- 0.141
- 64.600
- 468,000
- 4,252,000
- 10.630
- 468,000
- 0.142
- 14/08/2024
- 0.130
- 64.071
- 236,000
- 4,720,000
- 11.800
- 236,000
- 0.130
- 13/08/2024
- 0.128
- 63.671
- 204,000
- 4,956,000
- 12.390
- 192,000
- 0.128
- 12/08/2024
- 0.127
- 63.571
- 800,000
- 5,148,000
- 12.870
- 800,000
- 0.130
- 09/08/2024
- 0.126
- 63.171
- 216,000
- 5,948,000
- 14.870
- 100,000
- 0.133
- 100,000
- 0.127
- 08/08/2024
- 0.105
- 62.071
- 200,000
- 5,948,000
- 14.870
- 100,000
- 0.109
- 100,000
- 0.104
- 07/08/2024
- 0.115
- 62.271
- 320,000
- 5,948,000
- 14.870
- 308,000
- 0.119
- 12,000
- 0.122
- 06/08/2024
- 0.116
- 62.021
- 1,000,000
- 6,244,000
- 15.610
- 1,000,000
- 0.115
- 05/08/2024
- 0.108
- 61.271
- 896,000
- 5,244,000
- 13.110
- 876,000
- 0.113
- 02/08/2024
- 0.160
- 64.971
- 1,312,000
- 4,368,000
- 10.920
- 1,072,000
- 0.151
- 01/08/2024
- 0.230
- 67.471
- 344,000
- 3,296,000
- 8.240
- 340,000
- 0.229