• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.250
• 19,601.110
• 10,000
• 21,230,000
• 10.620

• 20/11/2024
• 0.242
• 19,705.010
• 0
• 21,230,000
• 10.620

• 19/11/2024
• 0.242
• 19,663.670
• 0
• 21,230,000
• 10.620

• 18/11/2024
• 0.242
• 19,576.610
• 0
• 21,230,000
• 10.620

• 15/11/2024
• 0.223
• 19,426.340
• 70,000
• 21,230,000
• 10.620

• 14/11/2024
• 0.239
• 19,435.810
• 1,210,000
• 21,230,000
• 10.620

• 13/11/2024
• 0.315
• 19,823.450
• 0
• 21,230,000
• 10.620

• 12/11/2024
• 0.320
• 19,846.880
• 0
• 21,230,000
• 10.620

• 11/11/2024
• 0.400
• 20,426.930
• 50,000
• 21,230,000
• 10.620

• 08/11/2024
• 0.495
• 20,728.190
• 40,000
• 21,230,000
• 10.620

• 07/11/2024
• 0.510
• 20,953.340
• 20,000
• 21,230,000
• 10.620

• 06/11/2024
• 0.440
• 20,538.380
• 0
• 21,230,000
• 10.620

• 05/11/2024
• 0.530
• 21,006.970
• 10,000
• 21,230,000
• 10.620

• 04/11/2024
• 0.455
• 20,567.520
• 10,000
• 21,230,000
• 10.620

• 01/11/2024
• 0.440
• 20,506.430
• 0
• 21,230,000
• 10.620

• 31/10/2024
• 0.425
• 20,317.330
• 0
• 21,230,000
• 10.620

• 30/10/2024
• 0.425
• 20,380.640
• 560,000
• 21,230,000
• 10.620
• 560,000
• 0.479

• 29/10/2024
• 0.470
• 20,701.140
• 0
• 21,790,000
• 10.900

• 28/10/2024
• 0.470
• 20,599.360
• 0
• 21,790,000
• 10.900

• 25/10/2024
• 0.470
• 20,590.150
• 20,000
• 21,790,000
• 10.900