- 即時紫金匯豐四十購A
- 0.018-0.002 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.020
- 16.320
- 50,000
- 4,050,000
- 6.750
- 50,000
- 0.020
- 18/07/2024
- 0.032
- 16.960
- 26,360,000
- 4,000,000
- 6.670
- 12,400,000
- 0.026
- 13,220,000
- 0.026
- 17/07/2024
- 0.030
- 16.960
- 70,850,000
- 3,180,000
- 5.300
- 34,580,000
- 0.035
- 35,190,000
- 0.035
- 16/07/2024
- 0.052
- 17.780
- 19,130,000
- 2,570,000
- 4.280
- 9,250,000
- 0.051
- 9,780,000
- 0.051
- 15/07/2024
- 0.051
- 17.680
- 25,780,000
- 2,040,000
- 3.400
- 12,820,000
- 0.055
- 12,910,000
- 0.055
- 12/07/2024
- 0.048
- 17.580
- 1,780,000
- 1,950,000
- 3.250
- 920,000
- 0.047
- 860,000
- 0.044
- 11/07/2024
- 0.050
- 17.620
- 16,240,000
- 2,010,000
- 3.350
- 8,040,000
- 0.051
- 8,190,000
- 0.054
- 10/07/2024
- 0.045
- 17.260
- 1,240,000
- 1,860,000
- 3.100
- 570,000
- 0.054
- 670,000
- 0.056
- 09/07/2024
- 0.061
- 17.840
- 1,500,000
- 1,760,000
- 2.930
- 740,000
- 0.059
- 750,000
- 0.063
- 08/07/2024
- 0.057
- 17.520
- 390,000
- 1,750,000
- 2.920
- 250,000
- 0.058
- 140,000
- 0.062
- 05/07/2024
- 0.062
- 17.660
- 830,000
- 1,860,000
- 3.100
- 360,000
- 0.065
- 470,000
- 0.065
- 04/07/2024
- 0.054
- 17.320
- 2,860,000
- 1,750,000
- 2.920
- 1,430,000
- 0.062
- 1,430,000
- 0.061
- 03/07/2024
- 0.048
- 16.920
- 670,000
- 1,750,000
- 2.920
- 350,000
- 0.048
- 20,000
- 0.043
- 02/07/2024
- 0.041
- 16.620
- 390,000
- 2,080,000
- 3.470
- 390,000
- 0.045
- 28/06/2024
- 0.041
- 16.480
- 630,000
- 2,470,000
- 4.120
- 70,000
- 0.042
- 430,000
- 0.040
- 27/06/2024
- 0.029
- 15.960
- 180,000
- 2,110,000
- 3.520
- 180,000
- 0.027
- 26/06/2024
- 0.038
- 16.400
- 560,000
- 2,290,000
- 3.820
- 110,000
- 0.039
- 140,000
- 0.038
- 25/06/2024
- 0.044
- 16.620
- 430,000
- 2,260,000
- 3.770
- 240,000
- 0.043
- 190,000
- 0.043
- 24/06/2024
- 0.048
- 16.760
- 0
- 2,310,000
- 3.850
- 21/06/2024
- 0.044
- 16.440
- 1,210,000
- 2,310,000
- 3.850
- 600,000
- 0.048
- 530,000
- 0.047