- 即時泡瑪麥銀五十購A
- 0.4700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.470
- 47.950
- 40,000
- 50,000
- 0.125
- 30,000
- 0.460
- 10,000
- 0.460
- 21/08/2024
- 0.440
- 46.250
- 140,000
- 70,000
- 0.175
- 140,000
- 0.435
- 20/08/2024
- 0.380
- 41.850
- 10,000
- 210,000
- 0.525
- 10,000
- 0.380
- 19/08/2024
- 0.370
- 41.500
- 70,000
- 200,000
- 0.500
- 70,000
- 0.365
- 16/08/2024
- 0.335
- 39.100
- 0
- 270,000
- 0.675
- 15/08/2024
- 0.325
- 38.250
- 10,000
- 270,000
- 0.675
- 10,000
- 0.325
- 14/08/2024
- 0.345
- 39.450
- 0
- 260,000
- 0.650
- 13/08/2024
- 0.350
- 39.700
- 0
- 260,000
- 0.650
- 12/08/2024
- 0.350
- 39.800
- 0
- 260,000
- 0.650
- 09/08/2024
- 0.350
- 39.700
- 0
- 260,000
- 0.650
- 08/08/2024
- 0.355
- 40.000
- 40,000
- 260,000
- 0.650
- 40,000
- 0.361
- 07/08/2024
- 0.345
- 39.800
- 90,000
- 300,000
- 0.750
- 90,000
- 0.345
- 06/08/2024
- 0.320
- 37.900
- 60,000
- 390,000
- 0.975
- 60,000
- 0.320
- 05/08/2024
- 0.310
- 37.250
- 140,000
- 330,000
- 0.825
- 80,000
- 0.320
- 60,000
- 0.310
- 02/08/2024
- 0.345
- 39.100
- 0
- 350,000
- 0.875
- 01/08/2024
- 0.365
- 40.300
- 40,000
- 350,000
- 0.875
- 40,000
- 0.365
- 31/07/2024
- 0.375
- 41.450
- 0
- 310,000
- 0.775
- 30/07/2024
- 0.340
- 38.800
- 0
- 310,000
- 0.775
- 29/07/2024
- 0.345
- 39.100
- 0
- 310,000
- 0.775
- 26/07/2024
- 0.325
- 38.500
- 0
- 310,000
- 0.775