- 即時匯豐麥銀五二購A
- 0.380+0.050 (+15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.380
- 68.150
- 1,564,000
- 16/09/2024
- 0.330
- 67.250
- 1,112,000
- 696,000
- 1.740
- 556,000
- 0.327
- 556,000
- 0.326
- 13/09/2024
- 0.350
- 67.300
- 1,216,000
- 696,000
- 1.740
- 608,000
- 0.353
- 596,000
- 0.353
- 12/09/2024
- 0.330
- 66.950
- 1,768,000
- 708,000
- 1.770
- 904,000
- 0.327
- 864,000
- 0.324
- 11/09/2024
- 0.310
- 66.550
- 1,272,000
- 748,000
- 1.870
- 580,000
- 0.291
- 692,000
- 0.287
- 10/09/2024
- 0.350
- 67.500
- 512,000
- 636,000
- 1.590
- 256,000
- 0.343
- 256,000
- 0.341
- 09/09/2024
- 0.320
- 67.050
- 0
- 636,000
- 1.590
- 05/09/2024
- 0.320
- 67.500
- 0
- 636,000
- 1.590
- 04/09/2024
- 0.320
- 67.050
- 180,000
- 636,000
- 1.590
- 180,000
- 0.322
- 03/09/2024
- 0.385
- 67.950
- 0
- 456,000
- 1.140
- 02/09/2024
- 0.405
- 68.350
- 60,000
- 456,000
- 1.140
- 60,000
- 0.395
- 30/08/2024
- 0.425
- 68.600
- 80,000
- 516,000
- 1.290
- 80,000
- 0.425
- 29/08/2024
- 0.410
- 68.250
- 0
- 596,000
- 1.490
- 28/08/2024
- 0.400
- 68.100
- 0
- 596,000
- 1.490
- 27/08/2024
- 0.400
- 68.000
- 32,000
- 596,000
- 1.490
- 32,000
- 0.395
- 26/08/2024
- 0.365
- 67.350
- 0
- 628,000
- 1.570
- 23/08/2024
- 0.345
- 66.850
- 0
- 628,000
- 1.570
- 22/08/2024
- 0.340
- 66.800
- 0
- 628,000
- 1.570
- 21/08/2024
- 0.325
- 66.200
- 0
- 628,000
- 1.570