- 即時中移國君四乙購A
- 0.3850.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.385
- 76.800
- 0
- 15/07/2024
- 0.385
- 77.000
- 0
- 0
- 0.000
- 12/07/2024
- 0.400
- 77.200
- 20,000
- 0
- 0.000
- 20,000
- 0.400
- 11/07/2024
- 0.385
- 76.600
- 0
- 20,000
- 0.029
- 10/07/2024
- 0.350
- 75.850
- 0
- 20,000
- 0.029
- 09/07/2024
- 0.385
- 76.500
- 0
- 20,000
- 0.029
- 08/07/2024
- 0.405
- 76.900
- 0
- 20,000
- 0.029
- 05/07/2024
- 0.415
- 76.850
- 0
- 20,000
- 0.029
- 04/07/2024
- 0.455
- 77.800
- 0
- 20,000
- 0.029
- 03/07/2024
- 0.485
- 78.300
- 0
- 20,000
- 0.029
- 02/07/2024
- 0.430
- 77.400
- 0
- 20,000
- 0.029
- 28/06/2024
- 0.410
- 77.000
- 0
- 20,000
- 0.029
- 27/06/2024
- 0.330
- 75.000
- 0
- 20,000
- 0.029
- 26/06/2024
- 0.310
- 74.550
- 10,000
- 20,000
- 0.029
- 10,000
- 0.305
- 25/06/2024
- 0.305
- 74.450
- 0
- 30,000
- 0.043
- 24/06/2024
- 0.295
- 73.950
- 0
- 30,000
- 0.043
- 21/06/2024
- 0.310
- 74.300
- 0
- 30,000
- 0.043
- 20/06/2024
- 0.310
- 74.300
- 0
- 30,000
- 0.043
- 19/06/2024
- 0.280
- 73.750
- 0
- 30,000
- 0.043
- 18/06/2024
- 0.270
- 73.100
- 0
- 30,000
- 0.043