- 即時友邦國君四十沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.012
- 51.700
- 0
- 1,400,000
- 2.000
- 25/07/2024
- 0.012
- 50.850
- 178,000
- 1,400,000
- 2.000
- 178,000
- 0.012
- 24/07/2024
- 0.015
- 51.600
- 0
- 1,578,000
- 2.254
- 23/07/2024
- 0.015
- 53.700
- 0
- 1,578,000
- 2.254
- 22/07/2024
- 0.015
- 53.800
- 0
- 1,578,000
- 2.254
- 19/07/2024
- 0.015
- 54.150
- 0
- 1,578,000
- 2.254
- 18/07/2024
- 0.015
- 54.550
- 0
- 1,578,000
- 2.254
- 17/07/2024
- 0.016
- 54.550
- 0
- 1,578,000
- 2.254
- 16/07/2024
- 0.016
- 53.600
- 0
- 1,578,000
- 2.254
- 15/07/2024
- 0.016
- 55.400
- 0
- 1,578,000
- 2.254
- 12/07/2024
- 0.016
- 55.600
- 0
- 1,578,000
- 2.254
- 11/07/2024
- 0.016
- 54.250
- 0
- 1,578,000
- 2.254
- 10/07/2024
- 0.016
- 52.000
- 0
- 1,578,000
- 2.254
- 09/07/2024
- 0.019
- 51.450
- 0
- 1,578,000
- 2.254
- 08/07/2024
- 0.019
- 50.950
- 0
- 1,578,000
- 2.254
- 05/07/2024
- 0.015
- 51.750
- 10,000
- 1,578,000
- 2.254
- 10,000
- 0.015
- 04/07/2024
- 0.012
- 52.800
- 0
- 1,588,000
- 2.269
- 03/07/2024
- 0.012
- 53.150
- 0
- 1,588,000
- 2.269
- 02/07/2024
- 0.012
- 52.450
- 0
- 1,588,000
- 2.269
- 28/06/2024
- 0.011
- 53.000
- 0
- 1,588,000
- 2.269