- 即時友邦國君四十購C
- 0.119-0.046 (-27.879%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.165
- 55.400
- 19,274,000
- 6,902,000
- 9.860
- 9,500,000
- 0.187
- 9,774,000
- 0.186
- 12/07/2024
- 0.183
- 55.600
- 41,646,000
- 6,628,000
- 9.469
- 18,250,000
- 0.168
- 23,396,000
- 0.171
- 11/07/2024
- 0.144
- 54.250
- 33,978,000
- 1,482,000
- 2.117
- 16,716,000
- 0.132
- 17,212,000
- 0.131
- 10/07/2024
- 0.093
- 52.000
- 18,828,000
- 986,000
- 1.409
- 9,562,000
- 0.097
- 9,166,000
- 0.097
- 09/07/2024
- 0.080
- 51.450
- 68,226,000
- 1,382,000
- 1.974
- 33,912,000
- 0.086
- 34,198,000
- 0.086
- 08/07/2024
- 0.074
- 50.950
- 17,706,000
- 1,096,000
- 1.566
- 8,480,000
- 0.085
- 9,186,000
- 0.084
- 05/07/2024
- 0.097
- 51.750
- 32,920,000
- 390,000
- 0.557
- 16,420,000
- 0.117
- 16,480,000
- 0.117
- 04/07/2024
- 0.129
- 52.800
- 830,000
- 330,000
- 0.471
- 562,000
- 0.130
- 268,000
- 0.148
- 03/07/2024
- 0.133
- 53.150
- 396,000
- 624,000
- 0.891
- 138,000
- 0.133
- 258,000
- 0.132
- 02/07/2024
- 0.125
- 52.450
- 154,000
- 504,000
- 0.720
- 154,000
- 0.141
- 28/06/2024
- 0.145
- 53.000
- 2,054,000
- 350,000
- 0.500
- 944,000
- 0.156
- 1,110,000
- 0.152
- 27/06/2024
- 0.159
- 53.250
- 4,144,000
- 184,000
- 0.263
- 1,980,000
- 0.158
- 2,164,000
- 0.159
- 26/06/2024
- 0.255
- 54.450
- 0
- 0
- 0.000
- 25/06/2024
- 0.275
- 55.000
- 0
- 0
- 0.000
- 24/06/2024
- 0.300
- 55.450
- 0
- 0
- 0.000
- 21/06/2024
- 0.325
- 55.800
- 0
- 0
- 0.000
- 20/06/2024
- 0.330
- 55.950
- 0
- 0
- 0.000
- 19/06/2024
- 0.335
- 56.300
- 0
- 0
- 0.000
- 18/06/2024
- 0.305
- 55.200
- 0
- 0
- 0.000
- 17/06/2024
- 0.320
- 55.500
- 0
- 0
- 0.000