- 即時舜光摩通五十購A
- 0.170-0.028 (-14.141%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.198
- 44.300
- 2,160,000
- 485,000
- 0.693
- 1,055,000
- 0.196
- 1,105,000
- 0.195
- 26/07/2024
- 0.220
- 45.900
- 1,150,000
- 435,000
- 0.621
- 550,000
- 0.222
- 600,000
- 0.224
- 25/07/2024
- 0.226
- 46.350
- 1,780,000
- 385,000
- 0.550
- 990,000
- 0.229
- 790,000
- 0.230
- 24/07/2024
- 0.231
- 46.750
- 1,250,000
- 585,000
- 0.836
- 600,000
- 0.234
- 650,000
- 0.235
- 23/07/2024
- 0.242
- 47.600
- 1,980,000
- 535,000
- 0.764
- 915,000
- 0.240
- 1,065,000
- 0.240
- 22/07/2024
- 0.255
- 48.750
- 9,270,000
- 385,000
- 0.550
- 4,540,000
- 0.230
- 4,725,000
- 0.230
- 19/07/2024
- 0.250
- 48.250
- 330,000
- 200,000
- 0.286
- 180,000
- 0.264
- 150,000
- 0.267
- 18/07/2024
- 0.265
- 49.650
- 270,000
- 230,000
- 0.329
- 120,000
- 0.253
- 150,000
- 0.257
- 17/07/2024
- 0.285
- 50.550
- 210,000
- 200,000
- 0.286
- 110,000
- 0.291
- 100,000
- 0.292
- 16/07/2024
- 0.300
- 52.300
- 540,000
- 210,000
- 0.300
- 520,000
- 0.300
- 20,000
- 0.275
- 15/07/2024
- 0.260
- 48.900
- 0
- 710,000
- 1.014
- 12/07/2024
- 0.275
- 50.050
- 430,000
- 710,000
- 1.014
- 405,000
- 0.268
- 25,000
- 0.260
- 11/07/2024
- 0.250
- 48.200
- 540,000
- 1,090,000
- 1.557
- 180,000
- 0.250
- 360,000
- 0.247
- 10/07/2024
- 0.226
- 46.100
- 1,630,000
- 910,000
- 1.300
- 850,000
- 0.234
- 780,000
- 0.237
- 09/07/2024
- 0.231
- 46.500
- 1,905,000
- 980,000
- 1.400
- 940,000
- 0.212
- 895,000
- 0.211
- 08/07/2024
- 0.192
- 43.150
- 60,000
- 1,025,000
- 1.464
- 60,000
- 0.198
- 05/07/2024
- 0.207
- 44.400
- 65,000
- 1,085,000
- 1.550
- 65,000
- 0.212
- 04/07/2024
- 0.224
- 45.800
- 780,000
- 1,020,000
- 1.457
- 250,000
- 0.223
- 530,000
- 0.236
- 03/07/2024
- 0.243
- 47.050
- 330,000
- 740,000
- 1.057
- 50,000
- 0.245
- 280,000
- 0.248
- 02/07/2024
- 0.236
- 46.450
- 60,000
- 510,000
- 0.729
- 30,000
- 0.246
- 30,000
- 0.262