- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時東金摩通五四購A
- 0.066-0.010 (-13.158%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.076
- 15.840
- 0
- 1,880,000
- 2.686
- 25/06/2024
- 0.078
- 15.960
- 100,000
- 1,880,000
- 2.686
- 50,000
- 0.082
- 50,000
- 0.076
- 24/06/2024
- 0.078
- 15.840
- 0
- 1,880,000
- 2.686
- 21/06/2024
- 0.085
- 16.120
- 13,300,000
- 1,880,000
- 2.686
- 6,650,000
- 0.088
- 6,650,000
- 0.088
- 20/06/2024
- 0.084
- 16.020
- 200,000
- 1,880,000
- 2.686
- 100,000
- 0.086
- 100,000
- 0.087
- 19/06/2024
- 0.084
- 16.080
- 0
- 1,880,000
- 2.686
- 18/06/2024
- 0.080
- 15.800
- 402,500
- 1,880,000
- 2.686
- 202,500
- 0.088
- 200,000
- 0.087
- 17/06/2024
- 0.081
- 15.840
- 0
- 1,882,500
- 2.689
- 14/06/2024
- 0.083
- 15.940
- 300,000
- 1,882,500
- 2.689
- 150,000
- 0.083
- 150,000
- 0.083
- 13/06/2024
- 0.087
- 16.040
- 0
- 1,882,500
- 2.689
- 12/06/2024
- 0.095
- 16.306
- 900,000
- 1,882,500
- 2.689
- 150,000
- 0.094
- 750,000
- 0.094
- 11/06/2024
- 0.089
- 16.066
- 915,000
- 1,282,500
- 1.832
- 465,000
- 0.092
- 450,000
- 0.093
- 07/06/2024
- 0.132
- 17.606
- 6,850,000
- 1,297,500
- 1.854
- 3,450,000
- 0.132
- 3,400,000
- 0.132
- 06/06/2024
- 0.116
- 17.026
- 1,500,000
- 1,347,500
- 1.925
- 750,000
- 0.119
- 750,000
- 0.122
- 05/06/2024
- 0.104
- 16.546
- 400,000
- 1,347,500
- 1.925
- 200,000
- 0.109
- 200,000
- 0.107
- 04/06/2024
- 0.113
- 16.846
- 950,000
- 1,347,500
- 1.925
- 450,000
- 0.114
- 500,000
- 0.112
- 03/06/2024
- 0.107
- 16.606
- 11,100,000
- 1,297,500
- 1.854
- 5,500,000
- 0.112
- 5,600,000
- 0.112
- 31/05/2024
- 0.109
- 16.646
- 17,905,000
- 1,197,500
- 1.711
- 8,502,500
- 0.121
- 9,402,500
- 0.121
- 30/05/2024
- 0.120
- 16.966
- 900,000
- 297,500
- 0.425
- 450,000
- 0.117
- 450,000
- 0.121
- 29/05/2024
- 0.135
- 17.406
- 10,497,500
- 297,500
- 0.425
- 5,247,500
- 0.137
- 5,250,000
- 0.137