- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時東金摩通五四購A
- 0.056-0.002 (-3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.058
- 15.860
- 0
- 1,880,000
- 2.686
- 24/07/2024
- 0.078
- 16.860
- 0
- 1,880,000
- 2.686
- 23/07/2024
- 0.075
- 16.600
- 0
- 1,880,000
- 2.686
- 22/07/2024
- 0.087
- 17.160
- 0
- 1,880,000
- 2.686
- 19/07/2024
- 0.087
- 17.100
- 12,000,000
- 1,880,000
- 2.686
- 6,000,000
- 0.088
- 6,000,000
- 0.088
- 18/07/2024
- 0.113
- 18.040
- 0
- 1,880,000
- 2.686
- 17/07/2024
- 0.108
- 17.820
- 100,000
- 1,880,000
- 2.686
- 50,000
- 0.125
- 50,000
- 0.122
- 16/07/2024
- 0.108
- 17.660
- 100,000
- 1,880,000
- 2.686
- 50,000
- 0.101
- 50,000
- 0.102
- 15/07/2024
- 0.094
- 16.920
- 400,000
- 1,880,000
- 2.686
- 200,000
- 0.092
- 200,000
- 0.092
- 12/07/2024
- 0.084
- 16.540
- 800,000
- 1,880,000
- 2.686
- 400,000
- 0.083
- 400,000
- 0.084
- 11/07/2024
- 0.097
- 16.980
- 0
- 1,880,000
- 2.686
- 10/07/2024
- 0.087
- 16.580
- 30,700,000
- 1,880,000
- 2.686
- 15,350,000
- 0.098
- 15,350,000
- 0.098
- 09/07/2024
- 0.094
- 16.880
- 500,000
- 1,880,000
- 2.686
- 250,000
- 0.093
- 250,000
- 0.092
- 08/07/2024
- 0.095
- 16.860
- 600,000
- 1,880,000
- 2.686
- 300,000
- 0.099
- 300,000
- 0.107
- 05/07/2024
- 0.098
- 16.920
- 800,000
- 1,880,000
- 2.686
- 400,000
- 0.087
- 400,000
- 0.089
- 04/07/2024
- 0.083
- 16.220
- 675,000
- 1,880,000
- 2.686
- 625,000
- 0.085
- 50,000
- 0.089
- 03/07/2024
- 0.075
- 15.960
- 0
- 2,455,000
- 3.507
- 02/07/2024
- 0.073
- 15.820
- 675,000
- 2,455,000
- 3.507
- 50,000
- 0.070
- 625,000
- 0.074
- 28/06/2024
- 0.069
- 15.540
- 400,000
- 1,880,000
- 2.686
- 200,000
- 0.070
- 200,000
- 0.068
- 27/06/2024
- 0.066
- 15.360
- 0
- 1,880,000
- 2.686