• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.132
• 8.080
• 2,128,000
• 11,964,000
• 17.091
• 1,330,000
• 0.128
• 596,000
• 0.126

• 10/07/2024
• 0.119
• 8.010
• 20,198,000
• 12,698,000
• 18.140
• 9,490,000
• 0.112
• 10,658,000
• 0.114

• 09/07/2024
• 0.171
• 8.250
• 9,266,000
• 11,530,000
• 16.471
• 186,000
• 0.193
• 8,980,000
• 0.183

• 08/07/2024
• 0.217
• 8.410
• 1,300,000
• 2,736,000
• 3.909
• 1,200,000
• 0.210
• 100,000
• 0.207

• 05/07/2024
• 0.232
• 8.440
• 2,062,000
• 3,836,000
• 5.480
• 480,000
• 0.253
• 1,532,000
• 0.232

• 04/07/2024
• 0.265
• 8.540
• 3,024,000
• 2,784,000
• 3.977
• 2,632,000
• 0.241
• 280,000
• 0.249

• 03/07/2024
• 0.240
• 8.410
• 17,128,000
• 5,136,000
• 7.337
• 11,332,000
• 0.231
• 4,760,000
• 0.242

• 02/07/2024
• 0.192
• 8.230
• 13,898,000
• 11,708,000
• 16.726
• 7,796,000
• 0.189
• 4,672,000
• 0.193

• 28/06/2024
• 0.121
• 7.900
• 23,868,000
• 14,832,000
• 21.189
• 12,282,000
• 0.115
• 9,850,000
• 0.119

• 27/06/2024
• 0.069
• 7.570
• 30,248,000
• 17,264,000
• 24.663
• 14,692,000
• 0.076
• 15,284,000
• 0.075

• 26/06/2024
• 0.094
• 7.720
• 27,416,000
• 16,672,000
• 23.817
• 13,086,000
• 0.094
• 13,994,000
• 0.093

• 25/06/2024
• 0.100
• 7.750
• 20,908,000
• 15,764,000
• 22.520
• 10,056,000
• 0.108
• 10,508,000
• 0.108

• 24/06/2024
• 0.096
• 7.690
• 30,048,000
• 15,312,000
• 21.874
• 14,668,000
• 0.099
• 15,020,000
• 0.099

• 21/06/2024
• 0.102
• 7.680
• 23,078,000
• 14,960,000
• 21.371
• 12,384,000
• 0.112
• 9,248,000
• 0.116

• 20/06/2024
• 0.122
• 7.800
• 50,492,000
• 18,096,000
• 25.851
• 24,038,000
• 0.126
• 24,314,000
• 0.125

• 19/06/2024
• 0.092
• 7.620
• 70,894,000
• 17,820,000
• 25.457
• 33,988,000
• 0.081
• 35,812,000
• 0.083

• 18/06/2024
• 0.053
• 7.290
• 4,610,000
• 15,996,000
• 22.851
• 1,620,000
• 0.049
• 2,850,000
• 0.047

• 17/06/2024
• 0.055
• 7.227
• 33,400,000
• 14,766,000
• 21.094
• 14,664,000
• 0.065
• 16,254,000
• 0.065

• 14/06/2024
• 0.073
• 7.357
• 23,578,000
• 13,176,000
• 18.823
• 11,724,000
• 0.077
• 11,644,000
• 0.077

• 13/06/2024
• 0.081
• 7.437
• 61,612,000
• 13,256,000
• 18.937
• 32,016,000
• 0.088
• 28,690,000
• 0.090