- 即時金沙摩通四乙購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 14.940
- 0
- 13,648,000
- 17.060
- 26/07/2024
- 0.010
- 14.840
- 0
- 13,648,000
- 17.060
- 25/07/2024
- 0.010
- 15.080
- 40,000
- 13,648,000
- 17.060
- 24/07/2024
- 0.010
- 15.500
- 0
- 13,648,000
- 17.060
- 23/07/2024
- 0.010
- 15.500
- 0
- 13,648,000
- 17.060
- 22/07/2024
- 0.010
- 15.660
- 0
- 13,648,000
- 17.060
- 19/07/2024
- 0.010
- 15.540
- 60,000
- 13,648,000
- 17.060
- 18/07/2024
- 0.014
- 16.020
- 0
- 13,648,000
- 17.060
- 17/07/2024
- 0.014
- 16.340
- 500,000
- 13,648,000
- 17.060
- 500,000
- 0.014
- 16/07/2024
- 0.013
- 16.240
- 60,000
- 13,148,000
- 16.435
- 15/07/2024
- 0.015
- 16.420
- 200,000
- 13,148,000
- 16.435
- 180,000
- 0.015
- 20,000
- 0.016
- 12/07/2024
- 0.021
- 17.020
- 324,000
- 13,308,000
- 16.635
- 144,000
- 0.021
- 180,000
- 0.020
- 11/07/2024
- 0.017
- 16.640
- 36,000
- 13,272,000
- 16.590
- 36,000
- 0.016
- 10/07/2024
- 0.015
- 16.180
- 0
- 13,236,000
- 16.545
- 09/07/2024
- 0.015
- 16.300
- 0
- 13,236,000
- 16.545
- 08/07/2024
- 0.015
- 16.140
- 0
- 13,236,000
- 16.545
- 05/07/2024
- 0.018
- 16.500
- 192,000
- 13,236,000
- 16.545
- 72,000
- 0.017
- 120,000
- 0.018
- 04/07/2024
- 0.022
- 16.980
- 824,000
- 13,188,000
- 16.485
- 800,000
- 0.022
- 24,000
- 0.021
- 03/07/2024
- 0.022
- 16.940
- 300,000
- 13,964,000
- 17.455
- 288,000
- 0.021
- 12,000
- 0.018
- 02/07/2024
- 0.015
- 16.120
- 800,000
- 14,240,000
- 17.800
- 800,000
- 0.014