- 即時紫金法興四甲購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.066
- 16.960
- 120,000
- 17/07/2024
- 0.067
- 16.960
- 560,000
- 4,660,000
- 4.660
- 80,000
- 0.082
- 480,000
- 0.078
- 16/07/2024
- 0.095
- 17.780
- 220,000
- 4,260,000
- 4.260
- 180,000
- 0.093
- 15/07/2024
- 0.092
- 17.680
- 580,000
- 4,440,000
- 4.440
- 540,000
- 0.097
- 40,000
- 0.100
- 12/07/2024
- 0.089
- 17.580
- 840,000
- 4,940,000
- 4.940
- 120,000
- 0.090
- 700,000
- 0.088
- 11/07/2024
- 0.091
- 17.620
- 240,000
- 4,360,000
- 4.360
- 200,000
- 0.095
- 40,000
- 0.091
- 10/07/2024
- 0.081
- 17.260
- 260,000
- 4,520,000
- 4.520
- 20,000
- 0.091
- 220,000
- 0.081
- 09/07/2024
- 0.102
- 17.840
- 440,000
- 4,320,000
- 4.320
- 320,000
- 0.101
- 20,000
- 0.104
- 08/07/2024
- 0.093
- 17.520
- 400,000
- 4,620,000
- 4.620
- 320,000
- 0.093
- 60,000
- 0.101
- 05/07/2024
- 0.100
- 17.660
- 620,000
- 4,880,000
- 4.880
- 120,000
- 0.099
- 460,000
- 0.102
- 04/07/2024
- 0.091
- 17.320
- 1,140,000
- 4,540,000
- 4.540
- 860,000
- 0.101
- 03/07/2024
- 0.078
- 16.920
- 220,000
- 5,400,000
- 5.400
- 220,000
- 0.078
- 02/07/2024
- 0.071
- 16.620
- 1,900,000
- 5,620,000
- 5.620
- 1,760,000
- 0.071
- 40,000
- 0.068
- 28/06/2024
- 0.067
- 16.480
- 800,000
- 7,340,000
- 7.340
- 300,000
- 0.067
- 500,000
- 0.070
- 27/06/2024
- 0.055
- 15.960
- 1,140,000
- 7,140,000
- 7.140
- 260,000
- 0.057
- 880,000
- 0.056
- 26/06/2024
- 0.065
- 16.400
- 20,000
- 6,520,000
- 6.520
- 20,000
- 0.064
- 25/06/2024
- 0.073
- 16.620
- 1,360,000
- 6,540,000
- 6.540
- 720,000
- 0.075
- 600,000
- 0.073
- 24/06/2024
- 0.076
- 16.760
- 2,560,000
- 6,660,000
- 6.660
- 1,440,000
- 0.067
- 600,000
- 0.063
- 21/06/2024
- 0.071
- 16.440
- 3,320,000
- 7,500,000
- 7.500
- 560,000
- 0.073
- 2,760,000
- 0.074
- 20/06/2024
- 0.076
- 16.660
- 180,000
- 5,300,000
- 5.300
- 80,000
- 0.076
- 100,000
- 0.078