- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時恒指法興四十購A
- 0.475+0.120 (+33.803%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.355
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.335
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.234
- 18,247.110
- 50,000
- 0
- 0.000
- 50,000
- 0.245
- 20/09/2024
- 0.230
- 18,258.570
- 0
- 50,000
- 0.017
- 19/09/2024
- 0.202
- 18,013.160
- 0
- 50,000
- 0.017
- 17/09/2024
- 0.158
- 17,660.020
- 50,000
- 50,000
- 0.017
- 50,000
- 0.161
- 16/09/2024
- 0.127
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.125
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.114
- 17,240.390
- 210,000
- 0
- 0.000
- 210,000
- 0.115
- 11/09/2024
- 0.101
- 17,108.710
- 0
- 210,000
- 0.070
- 10/09/2024
- 0.112
- 17,234.090
- 0
- 210,000
- 0.070
- 09/09/2024
- 0.109
- 17,196.960
- 0
- 210,000
- 0.070
- 05/09/2024
- 0.136
- 17,444.300
- 120,000
- 210,000
- 0.070
- 120,000
- 0.139
- 04/09/2024
- 0.139
- 17,457.340
- 160,000
- 90,000
- 0.030
- 80,000
- 0.136
- 80,000
- 0.130
- 03/09/2024
- 0.158
- 17,651.490
- 80,000
- 90,000
- 0.030
- 40,000
- 0.167
- 40,000
- 0.156
- 02/09/2024
- 0.161
- 17,691.970
- 90,000
- 90,000
- 0.030
- 90,000
- 0.162
- 30/08/2024
- 0.202
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.173
- 17,786.320
- 90,000
- 0
- 0.000
- 90,000
- 0.162
- 28/08/2024
- 0.163
- 17,692.450
- 0
- 90,000
- 0.030