- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時建行法興四乙購A
- 0.8200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.820
- 6.120
- 73,000
- 30/09/2024
- 0.630
- 5.880
- 81,000
- 474,000
- 0.790
- 10,000
- 0.630
- 71,000
- 0.689
- 27/09/2024
- 0.690
- 5.990
- 6,000
- 413,000
- 0.688
- 3,000
- 0.737
- 3,000
- 0.720
- 26/09/2024
- 0.840
- 6.200
- 0
- 413,000
- 0.688
- 25/09/2024
- 0.710
- 6.050
- 0
- 413,000
- 0.688
- 24/09/2024
- 0.600
- 5.930
- 0
- 413,000
- 0.688
- 23/09/2024
- 0.415
- 5.660
- 0
- 413,000
- 0.688
- 20/09/2024
- 0.375
- 5.580
- 0
- 413,000
- 0.688
- 19/09/2024
- 0.370
- 5.560
- 0
- 413,000
- 0.688
- 17/09/2024
- 0.370
- 5.570
- 20,000
- 413,000
- 0.688
- 20,000
- 0.345
- 16/09/2024
- 0.305
- 5.450
- 0
- 433,000
- 0.722
- 13/09/2024
- 0.305
- 5.450
- 0
- 433,000
- 0.722
- 12/09/2024
- 0.265
- 5.360
- 0
- 433,000
- 0.722
- 11/09/2024
- 0.260
- 5.330
- 0
- 433,000
- 0.722
- 10/09/2024
- 0.300
- 5.410
- 20,000
- 433,000
- 0.722
- 20,000
- 0.290
- 09/09/2024
- 0.265
- 5.340
- 20,000
- 453,000
- 0.755
- 20,000
- 0.249
- 05/09/2024
- 0.290
- 5.360
- 20,000
- 433,000
- 0.722
- 20,000
- 0.295
- 04/09/2024
- 0.315
- 5.410
- 20,000
- 453,000
- 0.755
- 20,000
- 0.280
- 03/09/2024
- 0.305
- 5.380
- 194,000
- 473,000
- 0.788
- 77,000
- 0.283
- 117,000
- 0.288