- 即時瑞聲瑞銀四十購A
- 0.212-0.026 (-10.924%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.238
- 30.850
- 4,440,000
- 765,000
- 0.960
- 2,200,000
- 0.226
- 2,180,000
- 0.230
- 19/07/2024
- 0.243
- 30.800
- 1,850,000
- 785,000
- 0.980
- 870,000
- 0.243
- 950,000
- 0.252
- 18/07/2024
- 0.290
- 31.650
- 0
- 705,000
- 0.880
- 17/07/2024
- 0.255
- 31.000
- 365,000
- 705,000
- 0.880
- 125,000
- 0.288
- 220,000
- 0.287
- 16/07/2024
- 0.320
- 32.350
- 215,000
- 610,000
- 0.760
- 55,000
- 0.309
- 160,000
- 0.314
- 15/07/2024
- 0.315
- 32.100
- 660,000
- 505,000
- 0.630
- 315,000
- 0.314
- 345,000
- 0.312
- 12/07/2024
- 0.325
- 32.200
- 545,000
- 475,000
- 0.590
- 210,000
- 0.360
- 255,000
- 0.341
- 11/07/2024
- 0.445
- 34.350
- 425,000
- 430,000
- 0.540
- 200,000
- 0.438
- 145,000
- 0.456
- 10/07/2024
- 0.340
- 32.400
- 695,000
- 485,000
- 0.610
- 500,000
- 0.335
- 175,000
- 0.328
- 09/07/2024
- 0.310
- 31.800
- 640,000
- 810,000
- 1.010
- 290,000
- 0.291
- 235,000
- 0.288
- 08/07/2024
- 0.270
- 30.750
- 520,000
- 865,000
- 1.080
- 250,000
- 0.301
- 200,000
- 0.273
- 05/07/2024
- 0.295
- 31.400
- 875,000
- 915,000
- 1.140
- 305,000
- 0.308
- 530,000
- 0.303
- 04/07/2024
- 0.325
- 31.800
- 800,000
- 690,000
- 0.860
- 580,000
- 0.313
- 200,000
- 0.311
- 03/07/2024
- 0.237
- 30.000
- 1,755,000
- 1,070,000
- 1.340
- 645,000
- 0.244
- 1,065,000
- 0.243
- 02/07/2024
- 0.234
- 29.900
- 4,160,000
- 650,000
- 0.810
- 2,155,000
- 0.242
- 1,990,000
- 0.240
- 28/06/2024
- 0.275
- 30.700
- 235,000
- 815,000
- 1.020
- 85,000
- 0.287
- 150,000
- 0.308
- 27/06/2024
- 0.275
- 30.600
- 705,000
- 750,000
- 0.940
- 320,000
- 0.284
- 385,000
- 0.277
- 26/06/2024
- 0.275
- 30.650
- 510,000
- 685,000
- 0.860
- 230,000
- 0.273
- 280,000
- 0.287
- 25/06/2024
- 0.260
- 30.400
- 2,110,000
- 635,000
- 0.790
- 1,080,000
- 0.259
- 975,000
- 0.257
- 24/06/2024
- 0.330
- 31.700
- 325,000
- 740,000
- 0.920
- 75,000
- 0.315
- 250,000
- 0.320