• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/08/2024
• 0.081
• 1,768.000
• 132,500
• 15,302,500
• 21.860
• 22,500
• 0.080
• 110,000
• 0.081

• 14/08/2024
• 0.089
• 1,779.500
• 685,000
• 15,215,000
• 21.740
• 365,000
• 0.087
• 320,000
• 0.086

• 13/08/2024
• 0.085
• 1,776.000
• 200,000
• 15,260,000
• 21.800
• 35,000
• 0.085
• 150,000
• 0.085

• 12/08/2024
• 0.077
• 1,760.500
• 20,000
• 15,145,000
• 21.640
• 20,000
• 0.071

• 09/08/2024
• 0.072
• 1,747.000
• 560,000
• 15,165,000
• 21.660
• 330,000
• 0.071
• 230,000
• 0.071

• 08/08/2024
• 0.061
• 1,727.500
• 60,000
• 15,265,000
• 21.810
• 30,000
• 0.060
• 30,000
• 0.061

• 07/08/2024
• 0.060
• 1,722.000
• 360,000
• 15,265,000
• 21.810
• 360,000
• 0.059

• 06/08/2024
• 0.069
• 1,736.000
• 247,500
• 14,905,000
• 21.290
• 247,500
• 0.069

• 05/08/2024
• 0.077
• 1,751.000
• 1,125,000
• 14,657,500
• 20.940
• 167,500
• 0.077
• 957,500
• 0.078

• 02/08/2024
• 0.098
• 1,778.000
• 560,000
• 13,867,500
• 19.810
• 497,500
• 0.095
• 62,500
• 0.098

• 01/08/2024
• 0.088
• 1,764.000
• 1,390,000
• 14,302,500
• 20.430
• 905,000
• 0.091
• 485,000
• 0.090

• 31/07/2024
• 0.078
• 1,747.000
• 600,000
• 14,722,500
• 21.030
• 330,000
• 0.073
• 260,000
• 0.078

• 30/07/2024
• 0.065
• 1,726.000
• 920,000
• 14,792,500
• 21.130
• 830,000
• 0.062
• 90,000
• 0.062

• 29/07/2024
• 0.067
• 1,728.000
• 140,000
• 15,532,500
• 22.190
• 40,000
• 0.068
• 100,000
• 0.067

• 26/07/2024
• 0.062
• 1,713.000
• 957,500
• 15,472,500
• 22.100
• 250,000
• 0.061
• 707,500
• 0.063

• 25/07/2024
• 0.063
• 1,714.000
• 1,650,000
• 15,015,000
• 21.450
• 530,000
• 0.065
• 1,120,000
• 0.065

• 24/07/2024
• 0.083
• 1,742.500
• 1,160,000
• 14,425,000
• 20.610
• 272,500
• 0.084
• 837,500
• 0.084

• 23/07/2024
• 0.077
• 1,731.000
• 10,537,500
• 13,860,000
• 19.800
• 10,537,500
• 0.076

• 22/07/2024
• 0.081
• 1,734.500
• 1,222,500
• 3,322,500
• 4.750
• 265,000
• 0.082
• 957,500
• 0.082

• 19/07/2024
• 0.090
• 1,746.500
• 1,677,500
• 2,630,000
• 3.760
• 765,000
• 0.093
• 912,500
• 0.094