- 即時紫金摩利四甲購B
- 0.027+0.004 (+17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.023
- 15.780
- 0
- 3,860,000
- 5.676
- 15/08/2024
- 0.019
- 15.360
- 0
- 3,860,000
- 5.676
- 14/08/2024
- 0.020
- 15.360
- 0
- 3,860,000
- 5.676
- 13/08/2024
- 0.020
- 15.400
- 0
- 3,860,000
- 5.676
- 12/08/2024
- 0.020
- 15.300
- 0
- 3,860,000
- 5.676
- 09/08/2024
- 0.020
- 15.200
- 20,000
- 3,860,000
- 5.676
- 20,000
- 0.020
- 08/08/2024
- 0.018
- 14.940
- 0
- 3,880,000
- 5.706
- 07/08/2024
- 0.019
- 15.060
- 1,000,000
- 3,880,000
- 5.706
- 1,000,000
- 0.019
- 06/08/2024
- 0.017
- 14.800
- 3,680,000
- 4,880,000
- 7.176
- 3,680,000
- 0.018
- 05/08/2024
- 0.021
- 15.200
- 80,000
- 8,560,000
- 12.588
- 80,000
- 0.023
- 02/08/2024
- 0.024
- 15.560
- 1,640,000
- 8,640,000
- 12.706
- 220,000
- 0.022
- 1,320,000
- 0.023
- 01/08/2024
- 0.030
- 15.940
- 0
- 7,540,000
- 11.088
- 31/07/2024
- 0.030
- 15.751
- 0
- 7,540,000
- 11.088
- 30/07/2024
- 0.024
- 15.111
- 1,900,000
- 7,540,000
- 11.088
- 1,900,000
- 0.024
- 29/07/2024
- 0.029
- 15.391
- 0
- 9,440,000
- 13.882
- 26/07/2024
- 0.027
- 15.131
- 520,000
- 9,440,000
- 13.882
- 160,000
- 0.028
- 360,000
- 0.028
- 25/07/2024
- 0.023
- 14.791
- 460,000
- 9,240,000
- 13.588
- 200,000
- 0.026
- 260,000
- 0.021
- 24/07/2024
- 0.032
- 15.591
- 20,000
- 9,180,000
- 13.500
- 20,000
- 0.034
- 23/07/2024
- 0.035
- 15.631
- 1,220,000
- 9,160,000
- 13.471
- 1,220,000
- 0.036
- 22/07/2024
- 0.042
- 16.091
- 380,000
- 7,940,000
- 11.676
- 60,000
- 0.039
- 320,000
- 0.042