- 即時中油華泰四甲購A
- 0.028-0.015 (-34.884%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.043
- 6.910
- 640,000
- 860,000
- 2.150
- 476,000
- 0.035
- 40,000
- 0.030
- 26/07/2024
- 0.027
- 6.810
- 7,056,000
- 1,296,000
- 3.240
- 3,490,000
- 0.032
- 3,566,000
- 0.032
- 25/07/2024
- 0.028
- 6.820
- 3,700,000
- 1,220,000
- 3.050
- 1,650,000
- 0.031
- 2,050,000
- 0.030
- 24/07/2024
- 0.043
- 7.080
- 1,776,000
- 820,000
- 2.050
- 888,000
- 0.042
- 888,000
- 0.040
- 23/07/2024
- 0.043
- 7.040
- 2,760,000
- 820,000
- 2.050
- 1,390,000
- 0.047
- 1,370,000
- 0.047
- 22/07/2024
- 0.049
- 7.070
- 8,630,000
- 840,000
- 2.100
- 4,310,000
- 0.042
- 4,270,000
- 0.041
- 19/07/2024
- 0.051
- 7.110
- 14,136,000
- 880,000
- 2.200
- 7,168,000
- 0.061
- 6,968,000
- 0.062
- 18/07/2024
- 0.090
- 7.460
- 18,328,000
- 1,080,000
- 2.700
- 8,714,000
- 0.098
- 9,504,000
- 0.099
- 17/07/2024
- 0.090
- 7.460
- 10,418,000
- 290,000
- 0.725
- 5,606,000
- 0.111
- 4,812,000
- 0.112
- 16/07/2024
- 0.156
- 7.920
- 4,524,000
- 1,084,000
- 2.710
- 1,962,000
- 0.176
- 2,312,000
- 0.171
- 15/07/2024
- 0.169
- 7.980
- 4,066,000
- 734,000
- 1.835
- 1,706,000
- 0.185
- 2,310,000
- 0.181
- 12/07/2024
- 0.173
- 8.020
- 3,428,000
- 130,000
- 0.325
- 1,764,000
- 0.185
- 1,664,000
- 0.186
- 11/07/2024
- 0.183
- 8.080
- 3,218,000
- 230,000
- 0.575
- 1,584,000
- 0.188
- 1,584,000
- 0.188
- 10/07/2024
- 0.170
- 8.010
- 3,212,000
- 230,000
- 0.575
- 1,556,000
- 0.221
- 1,656,000
- 0.219
- 09/07/2024
- 0.229
- 8.250
- 476,000
- 130,000
- 0.325
- 248,000
- 0.237
- 208,000
- 0.250
- 08/07/2024
- 0.285
- 8.410
- 96,000
- 170,000
- 0.425
- 48,000
- 0.290
- 48,000
- 0.295
- 05/07/2024
- 0.290
- 8.440
- 286,000
- 170,000
- 0.425
- 138,000
- 0.300
- 148,000
- 0.323
- 04/07/2024
- 0.325
- 8.540
- 48,000
- 160,000
- 0.400
- 24,000
- 0.310
- 24,000
- 0.310
- 03/07/2024
- 0.300
- 8.410
- 504,000
- 160,000
- 0.400
- 422,000
- 0.285
- 82,000
- 0.294
- 02/07/2024
- 0.249
- 8.230
- 4,012,000
- 500,000
- 1.250
- 2,110,000
- 0.232
- 1,900,000
- 0.230