- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時信光麥銀五乙購A
- 0.029-0.002 (-6.452%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.031
- 3.340
- 0
- 230,000
- 0.575
- 14/08/2024
- 0.032
- 3.370
- 0
- 230,000
- 0.575
- 13/08/2024
- 0.032
- 3.350
- 0
- 230,000
- 0.575
- 12/08/2024
- 0.035
- 3.430
- 0
- 230,000
- 0.575
- 09/08/2024
- 0.035
- 3.420
- 0
- 230,000
- 0.575
- 08/08/2024
- 0.037
- 3.450
- 0
- 230,000
- 0.575
- 07/08/2024
- 0.037
- 3.530
- 0
- 230,000
- 0.575
- 06/08/2024
- 0.037
- 3.500
- 0
- 230,000
- 0.575
- 05/08/2024
- 0.034
- 3.400
- 0
- 230,000
- 0.575
- 02/08/2024
- 0.034
- 3.390
- 10,000
- 230,000
- 0.575
- 10,000
- 0.034
- 01/08/2024
- 0.040
- 3.530
- 940,000
- 220,000
- 0.550
- 470,000
- 0.043
- 470,000
- 0.046
- 31/07/2024
- 0.049
- 3.610
- 0
- 220,000
- 0.550
- 30/07/2024
- 0.041
- 3.400
- 0
- 220,000
- 0.550
- 29/07/2024
- 0.046
- 3.530
- 0
- 220,000
- 0.550
- 26/07/2024
- 0.049
- 3.620
- 0
- 220,000
- 0.550
- 25/07/2024
- 0.050
- 3.630
- 10,000
- 220,000
- 0.550
- 10,000
- 0.050
- 24/07/2024
- 0.044
- 3.520
- 0
- 230,000
- 0.575
- 23/07/2024
- 0.046
- 3.550
- 0
- 230,000
- 0.575
- 22/07/2024
- 0.048
- 3.620
- 100,000
- 230,000
- 0.575
- 100,000
- 0.047
- 19/07/2024
- 0.048
- 3.600
- 300,000
- 330,000
- 0.825
- 100,000
- 0.048
- 200,000
- 0.048