- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時蔚來麥銀五乙購A
- 0.5900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.590
- 59.150
- 500
- 30/09/2024
- 0.540
- 56.350
- 249,500
- 662,500
- 1.656
- 246,500
- 0.538
- 3,000
- 0.540
- 27/09/2024
- 0.390
- 48.250
- 8,500
- 906,000
- 2.265
- 8,500
- 0.390
- 26/09/2024
- 0.365
- 46.200
- 11,000
- 897,500
- 2.244
- 11,000
- 0.363
- 25/09/2024
- 0.330
- 43.550
- 0
- 886,500
- 2.216
- 24/09/2024
- 0.335
- 44.400
- 1,500
- 886,500
- 2.216
- 1,500
- 0.310
- 23/09/2024
- 0.275
- 39.950
- 18,500
- 885,000
- 2.212
- 18,000
- 0.275
- 500
- 0.290
- 20/09/2024
- 0.310
- 42.050
- 18,000
- 902,500
- 2.256
- 18,000
- 0.315
- 19/09/2024
- 0.295
- 41.050
- 51,500
- 884,500
- 2.211
- 51,000
- 0.288
- 17/09/2024
- 0.315
- 42.500
- 4,000
- 833,500
- 2.084
- 4,000
- 0.310
- 16/09/2024
- 0.325
- 43.000
- 49,000
- 837,500
- 2.094
- 25,000
- 0.324
- 24,000
- 0.325
- 13/09/2024
- 0.305
- 41.450
- 5,000
- 838,500
- 2.096
- 5,000
- 0.310
- 12/09/2024
- 0.320
- 42.750
- 4,500
- 833,500
- 2.084
- 4,500
- 0.320
- 11/09/2024
- 0.325
- 43.200
- 24,500
- 838,000
- 2.095
- 24,500
- 0.323
- 10/09/2024
- 0.315
- 42.350
- 0
- 862,500
- 2.156
- 09/09/2024
- 0.265
- 38.550
- 300,000
- 862,500
- 2.156
- 300,000
- 0.265
- 05/09/2024
- 0.215
- 34.100
- 252,000
- 1,162,500
- 2.906
- 80,000
- 0.203
- 172,000
- 0.210
- 04/09/2024
- 0.208
- 33.700
- 1,220,000
- 1,070,500
- 2.676
- 450,000
- 0.209
- 770,000
- 0.207
- 03/09/2024
- 0.188
- 31.850
- 90,000
- 750,500
- 1.876
- 50,000
- 0.193
- 40,000
- 0.192