- 即時海油麥銀五十購A
- 0.101-0.022 (-17.886%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.123
- 20.600
- 410,000
- 5,260,000
- 14.672
- 230,000
- 0.116
- 26/07/2024
- 0.100
- 19.900
- 20,000
- 5,490,000
- 15.314
- 10,000
- 0.096
- 10,000
- 0.099
- 25/07/2024
- 0.094
- 19.800
- 990,000
- 5,490,000
- 15.314
- 400,000
- 0.104
- 590,000
- 0.103
- 24/07/2024
- 0.124
- 20.600
- 1,200,000
- 5,300,000
- 14.784
- 600,000
- 0.121
- 600,000
- 0.121
- 23/07/2024
- 0.115
- 20.350
- 1,345,000
- 5,300,000
- 14.784
- 670,000
- 0.121
- 675,000
- 0.121
- 22/07/2024
- 0.120
- 20.450
- 1,170,000
- 5,295,000
- 14.770
- 610,000
- 0.110
- 560,000
- 0.112
- 19/07/2024
- 0.128
- 20.500
- 315,000
- 5,345,000
- 14.909
- 35,000
- 0.126
- 280,000
- 0.130
- 18/07/2024
- 0.164
- 21.550
- 1,340,000
- 5,100,000
- 14.226
- 250,000
- 0.158
- 1,090,000
- 0.159
- 17/07/2024
- 0.145
- 21.150
- 1,880,000
- 4,260,000
- 11.883
- 845,000
- 0.143
- 990,000
- 0.145
- 16/07/2024
- 0.207
- 22.300
- 500,000
- 4,115,000
- 11.478
- 300,000
- 0.217
- 200,000
- 0.222
- 15/07/2024
- 0.219
- 22.500
- 1,200,000
- 4,215,000
- 11.757
- 900,000
- 0.225
- 300,000
- 0.228
- 12/07/2024
- 0.239
- 22.850
- 340,000
- 4,815,000
- 13.431
- 170,000
- 0.241
- 170,000
- 0.240
- 11/07/2024
- 0.237
- 22.600
- 35,000
- 4,815,000
- 13.431
- 10,000
- 0.221
- 25,000
- 0.221
- 10/07/2024
- 0.211
- 22.150
- 230,000
- 4,800,000
- 13.389
- 75,000
- 0.241
- 130,000
- 0.234
- 09/07/2024
- 0.260
- 22.950
- 190,000
- 4,745,000
- 13.236
- 120,000
- 0.261
- 70,000
- 0.253
- 08/07/2024
- 0.275
- 23.150
- 1,255,000
- 4,795,000
- 13.375
- 545,000
- 0.269
- 670,000
- 0.268
- 05/07/2024
- 0.280
- 23.250
- 860,000
- 4,670,000
- 13.026
- 445,000
- 0.281
- 415,000
- 0.281
- 04/07/2024
- 0.290
- 23.400
- 950,000
- 4,700,000
- 13.110
- 485,000
- 0.278
- 465,000
- 0.275
- 03/07/2024
- 0.275
- 23.400
- 645,000
- 4,720,000
- 13.166
- 335,000
- 0.307
- 310,000
- 0.306
- 02/07/2024
- 0.305
- 23.400
- 1,040,000
- 4,745,000
- 13.236
- 400,000
- 0.304
- 610,000
- 0.302