- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度麥銀六一購A
- 0.161+0.003 (+1.899%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.158
- 91.150
- 7,820,000
- 2,895,000
- 7.238
- 3,775,000
- 0.161
- 4,045,000
- 0.161
- 15/07/2024
- 0.175
- 93.950
- 7,070,000
- 2,625,000
- 6.562
- 3,300,000
- 0.183
- 3,705,000
- 0.183
- 12/07/2024
- 0.211
- 99.500
- 4,175,000
- 2,220,000
- 5.550
- 2,165,000
- 0.208
- 1,810,000
- 0.207
- 11/07/2024
- 0.197
- 97.200
- 5,830,000
- 2,575,000
- 6.438
- 2,990,000
- 0.192
- 2,695,000
- 0.192
- 10/07/2024
- 0.181
- 95.050
- 1,685,000
- 2,870,000
- 7.175
- 1,025,000
- 0.186
- 185,000
- 0.186
- 09/07/2024
- 0.148
- 86.300
- 5,820,000
- 3,710,000
- 9.275
- 2,900,000
- 0.146
- 2,920,000
- 0.146
- 08/07/2024
- 0.149
- 86.400
- 1,155,000
- 3,690,000
- 9.225
- 250,000
- 0.151
- 705,000
- 0.151
- 05/07/2024
- 0.150
- 86.400
- 330,000
- 3,235,000
- 8.088
- 160,000
- 0.151
- 160,000
- 0.151
- 04/07/2024
- 0.156
- 87.300
- 360,000
- 3,235,000
- 8.088
- 120,000
- 0.158
- 240,000
- 0.160
- 03/07/2024
- 0.151
- 86.200
- 4,615,000
- 3,115,000
- 7.788
- 2,210,000
- 0.149
- 2,385,000
- 0.149
- 02/07/2024
- 0.138
- 83.900
- 765,000
- 2,940,000
- 7.350
- 285,000
- 0.142
- 380,000
- 0.142
- 28/06/2024
- 0.147
- 85.250
- 2,005,000
- 2,845,000
- 7.112
- 1,000,000
- 0.149
- 985,000
- 0.150
- 27/06/2024
- 0.150
- 86.100
- 2,535,000
- 2,860,000
- 7.150
- 1,310,000
- 0.151
- 1,225,000
- 0.151
- 26/06/2024
- 0.157
- 87.300
- 2,450,000
- 2,945,000
- 7.362
- 1,200,000
- 0.158
- 1,250,000
- 0.158
- 25/06/2024
- 0.155
- 86.900
- 475,000
- 2,895,000
- 7.238
- 265,000
- 0.156
- 210,000
- 0.156
- 24/06/2024
- 0.153
- 86.350
- 1,005,000
- 2,950,000
- 7.375
- 340,000
- 0.150
- 665,000
- 0.150
- 21/06/2024
- 0.158
- 87.350
- 3,340,000
- 2,625,000
- 6.562
- 1,615,000
- 0.157
- 1,675,000
- 0.157
- 20/06/2024
- 0.166
- 88.850
- 1,075,000
- 2,565,000
- 6.413
- 270,000
- 0.167
- 715,000
- 0.170
- 19/06/2024
- 0.176
- 90.450
- 6,170,000
- 2,120,000
- 5.300
- 3,285,000
- 0.173
- 2,870,000
- 0.174
- 18/06/2024
- 0.165
- 88.400
- 3,920,000
- 2,535,000
- 6.338
- 1,665,000
- 0.168
- 2,155,000
- 0.168