- 即時平安中銀五五購A
- 0.375-0.025 (-6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.400
- 34.650
- 20,000
- 2,230,000
- 3.186
- 20,000
- 0.405
- 19/07/2024
- 0.380
- 34.350
- 250,000
- 2,210,000
- 3.157
- 250,000
- 0.380
- 18/07/2024
- 0.395
- 34.500
- 200,000
- 1,960,000
- 2.800
- 30,000
- 0.395
- 170,000
- 0.395
- 17/07/2024
- 0.385
- 34.300
- 455,000
- 1,820,000
- 2.600
- 455,000
- 0.389
- 16/07/2024
- 0.375
- 34.100
- 20,000
- 1,365,000
- 1.950
- 20,000
- 0.380
- 15/07/2024
- 0.480
- 36.050
- 15,000
- 1,345,000
- 1.921
- 12/07/2024
- 0.550
- 36.850
- 215,000
- 1,345,000
- 1.921
- 215,000
- 0.549
- 11/07/2024
- 0.460
- 35.700
- 0
- 1,130,000
- 1.614
- 10/07/2024
- 0.445
- 35.200
- 150,000
- 1,130,000
- 1.614
- 75,000
- 0.457
- 75,000
- 0.465
- 09/07/2024
- 0.440
- 34.950
- 200,000
- 1,130,000
- 1.614
- 105,000
- 0.437
- 65,000
- 0.428
- 08/07/2024
- 0.455
- 35.250
- 275,000
- 1,170,000
- 1.671
- 60,000
- 0.440
- 200,000
- 0.466
- 05/07/2024
- 0.530
- 36.100
- 0
- 1,030,000
- 1.471
- 04/07/2024
- 0.550
- 36.650
- 0
- 1,030,000
- 1.471
- 03/07/2024
- 0.550
- 36.850
- 100,000
- 1,030,000
- 1.471
- 100,000
- 0.530
- 02/07/2024
- 0.510
- 36.350
- 500,000
- 930,000
- 1.329
- 500,000
- 0.570
- 28/06/2024
- 0.490
- 35.400
- 240,000
- 430,000
- 0.614
- 240,000
- 0.490
- 27/06/2024
- 0.540
- 35.950
- 0
- 190,000
- 0.271
- 26/06/2024
- 0.570
- 36.800
- 0
- 190,000
- 0.271
- 25/06/2024
- 0.570
- 37.100
- 0
- 190,000
- 0.271
- 24/06/2024
- 0.570
- 36.700
- 0
- 190,000
- 0.271