- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中油中銀四甲沽A
- 0.193-0.043 (-18.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.236
- 6.750
- 0
- 0
- 0.000
- 14/08/2024
- 0.242
- 6.720
- 0
- 0
- 0.000
- 13/08/2024
- 0.241
- 6.730
- 40,000
- 0
- 0.000
- 20,000
- 0.236
- 20,000
- 0.234
- 12/08/2024
- 0.250
- 6.670
- 0
- 0
- 0.000
- 09/08/2024
- 0.250
- 6.670
- 88,000
- 0
- 0.000
- 44,000
- 0.247
- 44,000
- 0.247
- 08/08/2024
- 0.310
- 6.530
- 68,000
- 0
- 0.000
- 34,000
- 0.312
- 34,000
- 0.311
- 07/08/2024
- 0.315
- 6.570
- 20,000
- 0
- 0.000
- 10,000
- 0.350
- 10,000
- 0.345
- 06/08/2024
- 0.365
- 6.400
- 40,000
- 0
- 0.000
- 20,000
- 0.333
- 20,000
- 0.330
- 05/08/2024
- 0.355
- 6.440
- 14,000
- 0
- 0.000
- 14,000
- 0.290
- 02/08/2024
- 0.245
- 6.810
- 92,000
- 14,000
- 0.020
- 50,000
- 0.255
- 14,000
- 0.265
- 01/08/2024
- 0.210
- 6.940
- 1,950,000
- 50,000
- 0.071
- 950,000
- 0.210
- 1,000,000
- 0.211
- 31/07/2024
- 0.247
- 6.810
- 0
- 0
- 0.000
- 30/07/2024
- 0.275
- 6.690
- 0
- 0
- 0.000
- 29/07/2024
- 0.227
- 6.910
- 0
- 0
- 0.000
- 26/07/2024
- 0.247
- 6.810
- 0
- 0
- 0.000
- 25/07/2024
- 0.247
- 6.820
- 0
- 0
- 0.000
- 24/07/2024
- 0.196
- 7.080
- 0
- 0
- 0.000
- 23/07/2024
- 0.201
- 7.040
- 0
- 0
- 0.000
- 22/07/2024
- 0.201
- 7.070
- 700,000
- 0
- 0.000
- 450,000
- 0.230
- 250,000
- 0.221
- 19/07/2024
- 0.204
- 7.110
- 560,000
- 200,000
- 0.286
- 180,000
- 0.203
- 380,000
- 0.204