- 即時友邦中銀四甲購A
- 0.290-0.045 (-13.433%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.335
- 52.100
- 30,000
- 1,357,000
- 1.939
- 19/08/2024
- 0.325
- 51.950
- 0
- 1,357,000
- 1.939
- 16/08/2024
- 0.325
- 52.000
- 30,000
- 1,357,000
- 1.939
- 15/08/2024
- 0.315
- 51.550
- 0
- 1,357,000
- 1.939
- 14/08/2024
- 0.340
- 51.750
- 0
- 1,357,000
- 1.939
- 13/08/2024
- 0.390
- 52.650
- 0
- 1,357,000
- 1.939
- 12/08/2024
- 0.375
- 51.900
- 0
- 1,357,000
- 1.939
- 09/08/2024
- 0.435
- 52.600
- 25,000
- 1,357,000
- 1.939
- 08/08/2024
- 0.370
- 52.000
- 25,000
- 1,357,000
- 1.939
- 07/08/2024
- 0.375
- 52.100
- 0
- 1,357,000
- 1.939
- 06/08/2024
- 0.370
- 51.300
- 0
- 1,357,000
- 1.939
- 05/08/2024
- 0.430
- 52.550
- 120,000
- 1,357,000
- 1.939
- 100,000
- 0.380
- 02/08/2024
- 0.370
- 51.600
- 126,000
- 1,257,000
- 1.796
- 01/08/2024
- 0.445
- 52.900
- 0
- 1,257,000
- 1.796
- 31/07/2024
- 0.445
- 52.500
- 100,000
- 1,257,000
- 1.796
- 100,000
- 0.445
- 30/07/2024
- 0.450
- 52.650
- 0
- 1,157,000
- 1.653
- 29/07/2024
- 0.450
- 52.500
- 40,000
- 1,157,000
- 1.653
- 26/07/2024
- 0.360
- 51.700
- 0
- 1,157,000
- 1.653
- 25/07/2024
- 0.355
- 50.850
- 20,000
- 1,157,000
- 1.653
- 20,000
- 0.355
- 24/07/2024
- 0.400
- 51.600
- 124,000
- 1,137,000
- 1.624
- 124,000
- 0.340