- 即時港交匯豐四九購E
- 0.127-0.033 (-20.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.160
- 247.600
- 1,430,000
- 11,170,000
- 13.960
- 60,000
- 0.160
- 150,000
- 0.165
- 12/07/2024
- 0.215
- 254.200
- 12,260,000
- 11,080,000
- 13.850
- 170,000
- 0.208
- 9,950,000
- 0.210
- 11/07/2024
- 0.171
- 248.200
- 1,840,000
- 1,300,000
- 1.630
- 840,000
- 0.166
- 880,000
- 0.166
- 10/07/2024
- 0.127
- 241.400
- 460,000
- 1,260,000
- 1.580
- 380,000
- 0.142
- 80,000
- 0.129
- 09/07/2024
- 0.119
- 240.000
- 0
- 1,560,000
- 1.950
- 08/07/2024
- 0.119
- 239.800
- 960,000
- 1,560,000
- 1.950
- 10,000
- 0.121
- 840,000
- 0.126
- 05/07/2024
- 0.158
- 244.800
- 0
- 730,000
- 0.910
- 04/07/2024
- 0.188
- 249.400
- 0
- 730,000
- 0.910
- 03/07/2024
- 0.201
- 251.600
- 60,000
- 730,000
- 0.910
- 60,000
- 0.190
- 02/07/2024
- 0.186
- 248.800
- 40,000
- 790,000
- 0.990
- 40,000
- 0.200
- 28/06/2024
- 0.209
- 250.200
- 0
- 830,000
- 1.040
- 27/06/2024
- 0.213
- 251.600
- 920,000
- 830,000
- 1.040
- 420,000
- 0.214
- 400,000
- 0.213
- 26/06/2024
- 0.245
- 256.000
- 0
- 850,000
- 1.060
- 25/06/2024
- 0.237
- 255.400
- 20,000
- 850,000
- 1.060
- 20,000
- 0.237
- 24/06/2024
- 0.255
- 257.800
- 150,000
- 870,000
- 1.090
- 50,000
- 0.244
- 100,000
- 0.255
- 21/06/2024
- 0.275
- 257.400
- 0
- 820,000
- 1.030
- 20/06/2024
- 0.300
- 263.200
- 120,000
- 820,000
- 1.030
- 10,000
- 0.300
- 60,000
- 0.316
- 19/06/2024
- 0.320
- 265.400
- 10,000
- 770,000
- 0.960
- 10,000
- 0.290
- 18/06/2024
- 0.265
- 258.200
- 30,000
- 780,000
- 0.980
- 20,000
- 0.265
- 17/06/2024
- 0.290
- 259.400
- 90,000
- 800,000
- 1.000
- 50,000
- 0.292
- 10,000
- 0.245