- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度匯豐四乙購B
- 0.0490.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.049
- 91.150
- 66,800,000
- 3,002,500
- 3.750
- 32,905,000
- 0.048
- 33,460,000
- 0.048
- 15/07/2024
- 0.058
- 93.950
- 20,660,000
- 2,447,500
- 3.060
- 8,207,500
- 0.064
- 10,327,500
- 0.064
- 12/07/2024
- 0.084
- 99.500
- 667,500
- 327,500
- 0.410
- 255,000
- 0.080
- 362,500
- 0.083
- 11/07/2024
- 0.072
- 97.200
- 3,675,000
- 220,000
- 0.280
- 2,800,000
- 0.067
- 800,000
- 0.065
- 10/07/2024
- 0.063
- 95.050
- 44,725,000
- 2,220,000
- 2.780
- 20,145,000
- 0.068
- 21,445,000
- 0.068
- 09/07/2024
- 0.030
- 86.300
- 235,000
- 920,000
- 1.150
- 235,000
- 0.030
- 08/07/2024
- 0.032
- 86.400
- 0
- 1,155,000
- 1.440
- 05/07/2024
- 0.033
- 86.400
- 0
- 1,155,000
- 1.440
- 04/07/2024
- 0.034
- 87.300
- 355,000
- 1,155,000
- 1.440
- 200,000
- 0.035
- 155,000
- 0.035
- 03/07/2024
- 0.031
- 86.200
- 1,850,000
- 1,200,000
- 1.500
- 1,050,000
- 0.031
- 800,000
- 0.031
- 02/07/2024
- 0.024
- 83.900
- 375,000
- 1,450,000
- 1.810
- 375,000
- 0.026
- 28/06/2024
- 0.028
- 85.250
- 915,000
- 1,075,000
- 1.340
- 465,000
- 0.029
- 450,000
- 0.029
- 27/06/2024
- 0.031
- 86.100
- 3,800,000
- 1,090,000
- 1.360
- 1,900,000
- 0.031
- 1,900,000
- 0.031
- 26/06/2024
- 0.034
- 87.300
- 7,425,000
- 1,090,000
- 1.360
- 3,687,500
- 0.035
- 3,737,500
- 0.035
- 25/06/2024
- 0.035
- 86.900
- 7,230,000
- 1,040,000
- 1.300
- 4,660,000
- 0.035
- 2,570,000
- 0.035
- 24/06/2024
- 0.033
- 86.350
- 6,800,000
- 3,130,000
- 3.910
- 3,400,000
- 0.032
- 3,400,000
- 0.032
- 21/06/2024
- 0.037
- 87.350
- 1,700,000
- 3,130,000
- 3.910
- 750,000
- 0.036
- 950,000
- 0.036
- 20/06/2024
- 0.042
- 88.850
- 3,500,000
- 2,930,000
- 3.660
- 1,050,000
- 0.045
- 2,450,000
- 0.046
- 19/06/2024
- 0.049
- 90.450
- 4,702,500
- 1,530,000
- 1.910
- 2,157,500
- 0.046
- 2,545,000
- 0.047
- 18/06/2024
- 0.043
- 88.400
- 52,212,500
- 1,142,500
- 1.430
- 25,515,000
- 0.045
- 26,477,500
- 0.045