- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度摩通四乙購B
- 0.0510.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.051
- 91.150
- 93,997,500
- 12,905,000
- 18.436
- 47,790,000
- 0.053
- 45,765,000
- 0.053
- 15/07/2024
- 0.062
- 93.950
- 97,037,500
- 14,930,000
- 21.329
- 45,072,500
- 0.068
- 51,705,000
- 0.067
- 12/07/2024
- 0.083
- 99.500
- 79,175,000
- 8,297,500
- 11.854
- 41,117,500
- 0.082
- 37,730,000
- 0.082
- 11/07/2024
- 0.071
- 97.200
- 105,622,500
- 11,685,000
- 16.693
- 49,075,000
- 0.064
- 56,337,500
- 0.065
- 10/07/2024
- 0.062
- 95.050
- 62,560,000
- 4,422,500
- 6.318
- 29,560,000
- 0.065
- 27,610,000
- 0.065
- 09/07/2024
- 0.031
- 86.300
- 467,500
- 6,372,500
- 9.104
- 100,000
- 0.031
- 367,500
- 0.029
- 08/07/2024
- 0.030
- 86.400
- 207,500
- 6,105,000
- 8.721
- 207,500
- 0.031
- 05/07/2024
- 0.032
- 86.400
- 880,000
- 5,897,500
- 8.425
- 305,000
- 0.032
- 575,000
- 0.031
- 04/07/2024
- 0.034
- 87.300
- 17,500
- 5,627,500
- 8.039
- 17,500
- 0.033
- 03/07/2024
- 0.031
- 86.200
- 5,000
- 5,610,000
- 8.014
- 5,000
- 0.030
- 02/07/2024
- 0.026
- 83.900
- 995,000
- 5,605,000
- 8.007
- 20,000
- 0.026
- 975,000
- 0.027
- 28/06/2024
- 0.031
- 85.250
- 307,500
- 4,650,000
- 6.643
- 307,500
- 0.033
- 27/06/2024
- 0.034
- 86.100
- 175,000
- 4,342,500
- 6.204
- 175,000
- 0.034
- 26/06/2024
- 0.037
- 87.300
- 42,500
- 4,167,500
- 5.954
- 42,500
- 0.038
- 25/06/2024
- 0.037
- 86.900
- 390,000
- 4,125,000
- 5.893
- 387,500
- 0.038
- 24/06/2024
- 0.037
- 86.350
- 575,000
- 4,512,500
- 6.446
- 575,000
- 0.038
- 21/06/2024
- 0.042
- 87.350
- 1,345,000
- 3,937,500
- 5.625
- 1,077,500
- 0.042
- 245,000
- 0.041
- 20/06/2024
- 0.046
- 88.850
- 71,207,500
- 4,770,000
- 6.814
- 34,452,500
- 0.051
- 36,755,000
- 0.051
- 19/06/2024
- 0.052
- 90.450
- 2,267,500
- 2,467,500
- 3.525
- 2,190,000
- 0.050
- 62,500
- 0.051
- 18/06/2024
- 0.045
- 88.400
- 93,125,000
- 4,595,000
- 6.564
- 44,265,000
- 0.048
- 47,262,500
- 0.048