- 即時龍電摩通五七購A
- 0.345+0.020 (+6.154%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.325
- 7.080
- 0
- 50,000
- 0.071
- 24/07/2024
- 0.335
- 7.250
- 0
- 50,000
- 0.071
- 23/07/2024
- 0.335
- 7.180
- 15,000
- 50,000
- 0.071
- 15,000
- 0.335
- 22/07/2024
- 0.375
- 7.450
- 0
- 65,000
- 0.093
- 19/07/2024
- 0.360
- 7.350
- 0
- 65,000
- 0.093
- 18/07/2024
- 0.375
- 7.410
- 80,000
- 65,000
- 0.093
- 40,000
- 0.370
- 40,000
- 0.370
- 17/07/2024
- 0.350
- 7.210
- 0
- 65,000
- 0.093
- 16/07/2024
- 0.360
- 7.350
- 0
- 65,000
- 0.093
- 15/07/2024
- 0.360
- 7.340
- 0
- 65,000
- 0.093
- 12/07/2024
- 0.345
- 7.160
- 10,000
- 65,000
- 0.093
- 10,000
- 0.350
- 11/07/2024
- 0.330
- 7.080
- 0
- 55,000
- 0.079
- 10/07/2024
- 0.320
- 7.030
- 100,000
- 55,000
- 0.079
- 60,000
- 0.317
- 40,000
- 0.313
- 09/07/2024
- 0.340
- 7.110
- 60,000
- 75,000
- 0.107
- 30,000
- 0.333
- 30,000
- 0.342
- 08/07/2024
- 0.365
- 7.310
- 10,000
- 75,000
- 0.107
- 5,000
- 0.350
- 5,000
- 0.365
- 05/07/2024
- 0.420
- 7.590
- 0
- 75,000
- 0.107
- 04/07/2024
- 0.425
- 7.750
- 0
- 75,000
- 0.107
- 03/07/2024
- 0.420
- 7.630
- 5,000
- 75,000
- 0.107
- 5,000
- 0.420
- 02/07/2024
- 0.405
- 7.490
- 5,000
- 70,000
- 0.100
- 5,000
- 0.415
- 28/06/2024
- 0.330
- 7.020
- 15,000
- 65,000
- 0.093
- 15,000
- 0.330
- 27/06/2024
- 0.300
- 6.790
- 0
- 50,000
- 0.071