• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/09/2024
• 0.184
• 1,914.000
• 835,000

• 26/09/2024
• 0.186
• 1,917.500
• 2,975,000
• 12,675,000
• 18.107
• 795,000
• 0.184
• 2,180,000
• 0.185

• 25/09/2024
• 0.182
• 1,913.000
• 4,705,000
• 11,290,000
• 16.129
• 3,070,000
• 0.185
• 1,455,000
• 0.184

• 24/09/2024
• 0.156
• 1,891.000
• 3,365,000
• 12,905,000
• 18.436
• 2,495,000
• 0.159
• 850,000
• 0.155

• 23/09/2024
• 0.145
• 1,882.000
• 7,030,000
• 14,550,000
• 20.786
• 5,485,000
• 0.154
• 1,545,000
• 0.147

• 20/09/2024
• 0.142
• 1,878.000
• 6,600,000
• 18,490,000
• 26.414
• 5,390,000
• 0.133
• 1,067,500
• 0.136

• 19/09/2024
• 0.125
• 1,861.500
• 3,677,500
• 22,812,500
• 32.589
• 710,000
• 0.115
• 2,965,000
• 0.116

• 17/09/2024
• 0.126
• 1,859.000
• 4,292,500
• 20,557,500
• 29.368
• 2,602,500
• 0.125
• 1,530,000
• 0.123

• 16/09/2024
• 0.128
• 1,860.000
• 4,465,000
• 21,630,000
• 30.900
• 1,630,000
• 0.128
• 2,432,500
• 0.131

• 13/09/2024
• 0.121
• 1,853.000
• 4,417,500
• 20,827,500
• 29.754
• 3,942,500
• 0.117
• 260,000
• 0.121

• 12/09/2024
• 0.087
• 1,814.000
• 495,000
• 24,510,000
• 35.014
• 300,000
• 0.086
• 195,000
• 0.086

• 11/09/2024
• 0.093
• 1,817.000
• 1,155,000
• 24,615,000
• 35.164
• 385,000
• 0.093
• 760,000
• 0.093

• 10/09/2024
• 0.084
• 1,803.500
• 825,000
• 24,240,000
• 34.629
• 380,000
• 0.084
• 445,000
• 0.085

• 09/09/2024
• 0.080
• 1,797.500
• 2,307,500
• 24,175,000
• 34.536
• 430,000
• 0.078
• 1,877,500
• 0.081

• 06/09/2024
• 0

• 05/09/2024
• 0.089
• 1,804.000
• 2,160,000
• 22,727,500
• 32.468
• 1,252,500
• 0.085
• 852,500
• 0.087

• 04/09/2024
• 0.079
• 1,789.500
• 1,682,500
• 23,127,500
• 33.039
• 342,500
• 0.085
• 1,315,000
• 0.081

• 03/09/2024
• 0.090
• 1,802.500
• 1,572,500
• 22,155,000
• 31.650
• 722,500
• 0.088
• 850,000
• 0.087

• 02/09/2024
• 0.090
• 1,800.500
• 2,112,500
• 22,027,500
• 31.468
• 950,000
• 0.091
• 1,052,500
• 0.090

• 30/08/2024
• 0.106
• 1,816.500
• 2,502,500
• 21,925,000
• 31.321
• 1,832,500
• 0.102
• 670,000
• 0.104