• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.012
• 20,079.100
• 0
• 27,600,000
• 9.200

• 16/10/2024
• 0.012
• 20,286.850
• 690,000
• 27,600,000
• 9.200
• 690,000
• 0.013

• 15/10/2024
• 0.013
• 20,318.790
• 1,280,000
• 28,290,000
• 9.430
• 250,000
• 0.012
• 90,000
• 0.013

• 14/10/2024
• 0.014
• 21,092.870
• 120,000
• 28,450,000
• 9.483
• 120,000
• 0.015

• 10/10/2024
• 0.015
• 21,251.980
• 2,340,000
• 28,330,000
• 9.443
• 1,830,000
• 0.014
• 510,000
• 0.016

• 09/10/2024
• 0.018
• 20,637.240
• 24,590,000
• 29,650,000
• 9.883
• 11,080,000
• 0.013
• 11,210,000
• 0.019

• 08/10/2024
• 0.014
• 20,926.790
• 3,590,000
• 29,520,000
• 9.840
• 2,610,000
• 0.012
• 50,000
• 0.019

• 07/10/2024
• 0.010
• 23,099.780
• 410,000
• 32,080,000
• 10.693
• 410,000
• 0.010

• 04/10/2024
• 0.010
• 22,736.870
• 0
• 32,490,000
• 10.830

• 03/10/2024
• 0.010
• 22,113.510
• 11,800,000
• 32,490,000
• 10.830
• 11,750,000
• 0.011

• 02/10/2024
• 0.010
• 22,443.730
• 0
• 44,240,000
• 14.747

• 30/09/2024
• 0.010
• 21,133.680
• 0
• 44,240,000
• 14.747

• 27/09/2024
• 0.010
• 20,632.300
• 6,540,000
• 44,240,000
• 14.747
• 6,540,000
• 0.010

• 26/09/2024
• 0.010
• 19,924.580
• 0
• 50,780,000
• 16.927

• 25/09/2024
• 0.010
• 19,129.100
• 10,330,000
• 50,780,000
• 16.927
• 7,140,000
• 0.010

• 24/09/2024
• 0.010
• 19,000.560
• 5,020,000
• 57,920,000
• 19.307
• 820,000
• 0.011
• 3,200,000
• 0.011

• 23/09/2024
• 0.013
• 18,247.110
• 40,160,000
• 55,540,000
• 18.513
• 22,830,000
• 0.012
• 13,810,000
• 0.011

• 20/09/2024
• 0.014
• 18,258.570
• 43,580,000
• 64,560,000
• 21.520
• 11,290,000
• 0.014
• 30,800,000
• 0.013

• 19/09/2024
• 0.016
• 18,013.160
• 27,980,000
• 45,050,000
• 15.017
• 9,720,000
• 0.019
• 17,450,000
• 0.017

• 17/09/2024
• 0.021
• 17,660.020
• 185,120,000
• 37,320,000
• 12.440
• 88,770,000
• 0.023
• 93,680,000
• 0.023