- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時阿里信證四乙購A
- 0.475+0.025 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.450
- 98.500
- 0
- 620,000
- 0.890
- 16/10/2024
- 0.465
- 98.950
- 0
- 620,000
- 0.890
- 15/10/2024
- 0.480
- 99.850
- 0
- 620,000
- 0.890
- 14/10/2024
- 0.580
- 105.200
- 0
- 620,000
- 0.890
- 10/10/2024
- 0.580
- 105.800
- 0
- 620,000
- 0.890
- 09/10/2024
- 0.550
- 102.900
- 500,000
- 620,000
- 0.890
- 500,000
- 0.610
- 08/10/2024
- 0.570
- 104.500
- 80,000
- 120,000
- 0.170
- 80,000
- 0.570
- 07/10/2024
- 0.760
- 114.600
- 0
- 200,000
- 0.290
- 04/10/2024
- 0.750
- 113.900
- 0
- 200,000
- 0.290
- 03/10/2024
- 0.700
- 110.000
- 10,000
- 200,000
- 0.290
- 5,000
- 0.700
- 5,000
- 0.630
- 02/10/2024
- 0.780
- 115.100
- 0
- 200,000
- 0.290
- 30/09/2024
- 0.670
- 110.000
- 0
- 200,000
- 0.290
- 27/09/2024
- 0.530
- 102.500
- 30,000
- 200,000
- 0.290
- 30,000
- 0.550
- 26/09/2024
- 0.440
- 97.750
- 0
- 230,000
- 0.330
- 25/09/2024
- 0.305
- 91.300
- 640,000
- 230,000
- 0.330
- 520,000
- 0.316
- 24/09/2024
- 0.320
- 92.000
- 70,000
- 750,000
- 1.070
- 70,000
- 0.265
- 23/09/2024
- 0.238
- 86.750
- 0
- 820,000
- 1.170
- 20/09/2024
- 0.245
- 87.200
- 20,000
- 820,000
- 1.170
- 20,000
- 0.225
- 19/09/2024
- 0.224
- 85.700
- 0
- 840,000
- 1.200
- 17/09/2024
- 0.182
- 82.850
- 0
- 840,000
- 1.200