- 即時置富麥銀五八購A
- 0.305+0.020 (+7.018%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.285
- 3.880
- 262,000
- 217,000
- 0.547
- 121,000
- 0.300
- 141,000
- 0.306
- 16/07/2024
- 0.295
- 3.870
- 0
- 197,000
- 0.496
- 15/07/2024
- 0.300
- 3.870
- 218,000
- 197,000
- 0.496
- 145,000
- 0.308
- 73,000
- 0.305
- 12/07/2024
- 0.290
- 3.900
- 217,000
- 269,000
- 0.678
- 72,000
- 0.290
- 145,000
- 0.310
- 11/07/2024
- 0.265
- 3.770
- 0
- 196,000
- 0.494
- 10/07/2024
- 0.235
- 3.660
- 0
- 196,000
- 0.494
- 09/07/2024
- 0.235
- 3.650
- 0
- 196,000
- 0.494
- 08/07/2024
- 0.241
- 3.660
- 200,000
- 196,000
- 0.494
- 100,000
- 0.241
- 100,000
- 0.242
- 05/07/2024
- 0.255
- 3.700
- 437,000
- 196,000
- 0.494
- 273,000
- 0.266
- 164,000
- 0.270
- 04/07/2024
- 0.260
- 3.760
- 129,000
- 305,000
- 0.768
- 10,000
- 0.260
- 119,000
- 0.270
- 03/07/2024
- 0.270
- 3.760
- 156,000
- 196,000
- 0.494
- 78,000
- 0.270
- 78,000
- 0.285
- 02/07/2024
- 0.285
- 3.780
- 150,000
- 196,000
- 0.494
- 75,000
- 0.295
- 75,000
- 0.290
- 28/06/2024
- 0.280
- 3.760
- 0
- 196,000
- 0.494
- 27/06/2024
- 0.270
- 3.790
- 152,000
- 196,000
- 0.494
- 76,000
- 0.278
- 76,000
- 0.293
- 26/06/2024
- 0.310
- 3.840
- 138,000
- 196,000
- 0.494
- 69,000
- 0.310
- 69,000
- 0.315
- 25/06/2024
- 0.330
- 3.890
- 0
- 196,000
- 0.494
- 24/06/2024
- 0.335
- 3.900
- 0
- 196,000
- 0.494
- 21/06/2024
- 0.335
- 3.920
- 0
- 196,000
- 0.494
- 20/06/2024
- 0.335
- 3.920
- 0
- 196,000
- 0.494
- 19/06/2024
- 0.335
- 3.910
- 168,000
- 196,000
- 0.494
- 84,000
- 0.335
- 84,000
- 0.335