- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時新發麥銀五甲購A
- 0.295+0.154 (+109.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.141
- 8.190
- 0
- 3,215,000
- 8.038
- 25/09/2024
- 0.141
- 8.190
- 2,680,000
- 3,215,000
- 8.038
- 2,340,000
- 0.150
- 340,000
- 0.145
- 24/09/2024
- 0.132
- 7.990
- 2,320,000
- 5,215,000
- 13.038
- 1,180,000
- 0.141
- 1,140,000
- 0.132
- 23/09/2024
- 0.123
- 7.820
- 820,000
- 5,255,000
- 13.138
- 410,000
- 0.126
- 410,000
- 0.124
- 20/09/2024
- 0.115
- 7.710
- 805,000
- 5,255,000
- 13.138
- 805,000
- 0.112
- 19/09/2024
- 0.085
- 7.220
- 270,000
- 6,060,000
- 15.150
- 90,000
- 0.087
- 180,000
- 0.077
- 17/09/2024
- 0.082
- 7.120
- 2,120,000
- 5,970,000
- 14.925
- 710,000
- 0.074
- 1,410,000
- 0.073
- 16/09/2024
- 0.065
- 6.750
- 1,500,000
- 5,270,000
- 13.175
- 650,000
- 0.064
- 850,000
- 0.062
- 13/09/2024
- 0.054
- 6.430
- 25,000
- 5,070,000
- 12.675
- 20,000
- 0.058
- 5,000
- 0.055
- 12/09/2024
- 0.049
- 6.340
- 0
- 5,085,000
- 12.712
- 11/09/2024
- 0.049
- 6.280
- 540,000
- 5,085,000
- 12.712
- 260,000
- 0.049
- 280,000
- 0.050
- 10/09/2024
- 0.059
- 6.540
- 120,000
- 5,065,000
- 12.662
- 120,000
- 0.060
- 09/09/2024
- 0.064
- 6.720
- 120,000
- 5,185,000
- 12.962
- 120,000
- 0.067
- 05/09/2024
- 0.068
- 6.750
- 750,000
- 5,065,000
- 12.662
- 540,000
- 0.068
- 140,000
- 0.069
- 04/09/2024
- 0.063
- 6.610
- 540,000
- 5,465,000
- 13.662
- 70,000
- 0.065
- 470,000
- 0.065
- 03/09/2024
- 0.076
- 6.850
- 1,415,000
- 5,065,000
- 12.662
- 880,000
- 0.071
- 490,000
- 0.070
- 02/09/2024
- 0.072
- 6.830
- 590,000
- 5,455,000
- 13.638
- 185,000
- 0.074
- 390,000
- 0.074
- 30/08/2024
- 0.130
- 7.850
- 0
- 5,250,000
- 13.125
- 29/08/2024
- 0.124
- 7.710
- 0
- 5,250,000
- 13.125