- 即時招金瑞銀五二購A
- 0.098-0.009 (-8.411%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.107
- 13.400
- 6,160,000
- 1,515,000
- 2.530
- 3,080,000
- 0.112
- 3,080,000
- 0.111
- 24/06/2024
- 0.114
- 13.640
- 2,400,000
- 1,515,000
- 2.530
- 1,200,000
- 0.110
- 1,200,000
- 0.110
- 21/06/2024
- 0.126
- 13.860
- 6,160,000
- 1,515,000
- 2.530
- 3,080,000
- 0.129
- 3,080,000
- 0.130
- 20/06/2024
- 0.119
- 13.680
- 2,560,000
- 1,515,000
- 2.530
- 1,280,000
- 0.121
- 1,280,000
- 0.120
- 19/06/2024
- 0.119
- 13.640
- 14,465,000
- 1,515,000
- 2.530
- 7,285,000
- 0.122
- 7,180,000
- 0.121
- 18/06/2024
- 0.104
- 13.060
- 7,560,000
- 1,620,000
- 2.700
- 3,480,000
- 0.109
- 4,050,000
- 0.107
- 17/06/2024
- 0.106
- 13.080
- 7,630,000
- 1,050,000
- 1.750
- 3,830,000
- 0.111
- 3,800,000
- 0.112
- 14/06/2024
- 0.103
- 13.020
- 11,750,000
- 1,080,000
- 1.800
- 5,860,000
- 0.106
- 5,890,000
- 0.107
- 13/06/2024
- 0.117
- 13.360
- 20,320,000
- 1,050,000
- 1.750
- 10,130,000
- 0.107
- 10,160,000
- 0.106
- 12/06/2024
- 0.126
- 13.640
- 9,280,000
- 1,020,000
- 1.700
- 4,640,000
- 0.125
- 4,640,000
- 0.125
- 11/06/2024
- 0.125
- 13.540
- 17,025,000
- 1,020,000
- 1.700
- 8,470,000
- 0.122
- 8,525,000
- 0.123
- 07/06/2024
- 0.186
- 15.100
- 14,910,000
- 965,000
- 1.610
- 7,480,000
- 0.183
- 7,430,000
- 0.183
- 06/06/2024
- 0.168
- 14.640
- 14,625,000
- 1,015,000
- 1.690
- 7,065,000
- 0.167
- 7,475,000
- 0.166
- 05/06/2024
- 0.136
- 13.800
- 5,985,000
- 605,000
- 1.010
- 2,975,000
- 0.139
- 3,010,000
- 0.138
- 04/06/2024
- 0.145
- 14.056
- 5,595,000
- 570,000
- 0.950
- 2,795,000
- 0.142
- 2,755,000
- 0.140
- 03/06/2024
- 0.122
- 13.436
- 17,720,000
- 610,000
- 1.020
- 9,400,000
- 0.131
- 8,320,000
- 0.130
- 31/05/2024
- 0.133
- 13.716
- 12,800,000
- 1,690,000
- 2.820
- 6,375,000
- 0.135
- 6,400,000
- 0.134
- 30/05/2024
- 0.131
- 13.576
- 14,050,000
- 1,665,000
- 2.770
- 7,025,000
- 0.129
- 7,025,000
- 0.128
- 29/05/2024
- 0.152
- 14.076
- 15,145,000
- 1,665,000
- 2.770
- 7,520,000
- 0.162
- 7,550,000
- 0.163
- 28/05/2024
- 0.153
- 14.216
- 8,980,000
- 1,635,000
- 2.730
- 4,470,000
- 0.169
- 4,490,000
- 0.168