- 即時招金瑞銀五二購A
- 0.107-0.019 (-15.079%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.126
- 14.780
- 3,740,000
- 1,700,000
- 2.830
- 1,820,000
- 0.121
- 1,920,000
- 0.121
- 19/07/2024
- 0.132
- 14.880
- 3,930,000
- 1,600,000
- 2.670
- 1,965,000
- 0.130
- 1,965,000
- 0.132
- 18/07/2024
- 0.188
- 16.020
- 5,970,000
- 1,600,000
- 2.670
- 2,885,000
- 0.177
- 3,085,000
- 0.176
- 17/07/2024
- 0.185
- 15.720
- 2,640,000
- 1,400,000
- 2.330
- 1,370,000
- 0.181
- 1,270,000
- 0.179
- 16/07/2024
- 0.188
- 15.860
- 2,530,000
- 1,500,000
- 2.500
- 1,265,000
- 0.175
- 1,265,000
- 0.174
- 15/07/2024
- 0.162
- 15.240
- 3,110,000
- 1,500,000
- 2.500
- 1,405,000
- 0.164
- 1,630,000
- 0.165
- 12/07/2024
- 0.152
- 14.960
- 6,550,000
- 1,275,000
- 2.120
- 3,275,000
- 0.149
- 3,275,000
- 0.150
- 11/07/2024
- 0.168
- 15.300
- 2,500,000
- 1,275,000
- 2.120
- 1,250,000
- 0.161
- 1,250,000
- 0.161
- 10/07/2024
- 0.142
- 14.660
- 2,635,000
- 1,275,000
- 2.120
- 1,355,000
- 0.150
- 1,280,000
- 0.153
- 09/07/2024
- 0.157
- 14.980
- 4,770,000
- 1,350,000
- 2.250
- 2,385,000
- 0.153
- 2,385,000
- 0.153
- 08/07/2024
- 0.149
- 14.740
- 230,000
- 1,350,000
- 2.250
- 40,000
- 0.153
- 190,000
- 0.151
- 05/07/2024
- 0.145
- 14.640
- 8,080,000
- 1,200,000
- 2.000
- 4,040,000
- 0.135
- 3,900,000
- 0.134
- 04/07/2024
- 0.123
- 14.060
- 5,825,000
- 1,340,000
- 2.230
- 2,950,000
- 0.128
- 2,775,000
- 0.129
- 03/07/2024
- 0.111
- 13.640
- 3,220,000
- 1,515,000
- 2.530
- 1,610,000
- 0.101
- 1,610,000
- 0.099
- 02/07/2024
- 0.096
- 13.160
- 500,000
- 1,515,000
- 2.530
- 250,000
- 0.098
- 250,000
- 0.100
- 28/06/2024
- 0.095
- 13.100
- 4,520,000
- 1,515,000
- 2.530
- 2,260,000
- 0.094
- 2,260,000
- 0.093
- 27/06/2024
- 0.084
- 12.680
- 6,900,000
- 1,515,000
- 2.530
- 3,450,000
- 0.088
- 3,450,000
- 0.087
- 26/06/2024
- 0.098
- 13.200
- 5,620,000
- 1,515,000
- 2.530
- 2,810,000
- 0.096
- 2,810,000
- 0.094
- 25/06/2024
- 0.107
- 13.400
- 6,160,000
- 1,515,000
- 2.530
- 3,080,000
- 0.112
- 3,080,000
- 0.111
- 24/06/2024
- 0.114
- 13.640
- 2,400,000
- 1,515,000
- 2.530
- 1,200,000
- 0.110
- 1,200,000
- 0.110