- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時江銅摩利四甲購A
- 0.015-0.004 (-21.053%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.019
- 13.920
- 0
- 1,010,000
- 1.485
- 23/07/2024
- 0.020
- 13.880
- 800,000
- 1,010,000
- 1.485
- 400,000
- 0.022
- 400,000
- 0.024
- 22/07/2024
- 0.026
- 14.320
- 200,000
- 1,010,000
- 1.485
- 200,000
- 0.026
- 19/07/2024
- 0.027
- 14.420
- 1,000,000
- 810,000
- 1.191
- 1,000,000
- 0.027
- 18/07/2024
- 0.036
- 14.740
- 360,000
- 1,810,000
- 2.662
- 30,000
- 0.035
- 330,000
- 0.035
- 17/07/2024
- 0.041
- 14.880
- 230,000
- 1,510,000
- 2.221
- 70,000
- 0.040
- 160,000
- 0.048
- 16/07/2024
- 0.062
- 15.640
- 425,000
- 1,420,000
- 2.088
- 125,000
- 0.070
- 225,000
- 0.068
- 15/07/2024
- 0.083
- 16.120
- 125,000
- 1,320,000
- 1.941
- 100,000
- 0.085
- 25,000
- 0.090
- 12/07/2024
- 0.083
- 16.180
- 175,000
- 1,395,000
- 2.051
- 175,000
- 0.083
- 11/07/2024
- 0.089
- 16.220
- 460,000
- 1,220,000
- 1.794
- 355,000
- 0.084
- 105,000
- 0.086
- 10/07/2024
- 0.066
- 15.580
- 455,000
- 1,470,000
- 2.162
- 210,000
- 0.080
- 245,000
- 0.082
- 09/07/2024
- 0.098
- 16.380
- 150,000
- 1,435,000
- 2.110
- 50,000
- 0.085
- 100,000
- 0.098
- 08/07/2024
- 0.090
- 16.100
- 435,000
- 1,385,000
- 2.037
- 175,000
- 0.096
- 260,000
- 0.098
- 05/07/2024
- 0.096
- 16.260
- 840,000
- 1,300,000
- 1.912
- 420,000
- 0.095
- 420,000
- 0.093
- 04/07/2024
- 0.090
- 16.000
- 350,000
- 1,300,000
- 1.912
- 125,000
- 0.092
- 225,000
- 0.092
- 03/07/2024
- 0.081
- 15.740
- 360,000
- 1,200,000
- 1.765
- 180,000
- 0.079
- 180,000
- 0.080
- 02/07/2024
- 0.078
- 15.680
- 0
- 1,200,000
- 1.765
- 28/06/2024
- 0.076
- 15.580
- 500,000
- 1,200,000
- 1.765
- 300,000
- 0.079
- 125,000
- 0.078
- 27/06/2024
- 0.066
- 15.180
- 255,000
- 1,375,000
- 2.022
- 130,000
- 0.068
- 125,000
- 0.070
- 26/06/2024
- 0.078
- 15.580
- 1,530,000
- 1,380,000
- 2.029
- 605,000
- 0.081
- 775,000
- 0.081