- 即時新地摩利四十購A
- 0.034-0.014 (-29.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.048
- 72.050
- 20,000
- 160,000
- 0.267
- 20,000
- 0.054
- 12/07/2024
- 0.055
- 72.400
- 100,000
- 180,000
- 0.300
- 80,000
- 0.043
- 20,000
- 0.054
- 11/07/2024
- 0.020
- 68.200
- 300,000
- 240,000
- 0.400
- 300,000
- 0.019
- 10/07/2024
- 0.013
- 65.700
- 0
- 540,000
- 0.900
- 09/07/2024
- 0.015
- 66.900
- 0
- 540,000
- 0.900
- 08/07/2024
- 0.013
- 65.800
- 200,000
- 540,000
- 0.900
- 200,000
- 0.014
- 05/07/2024
- 0.017
- 66.500
- 0
- 740,000
- 1.233
- 04/07/2024
- 0.017
- 66.650
- 500,000
- 740,000
- 1.233
- 200,000
- 0.018
- 300,000
- 0.018
- 03/07/2024
- 0.020
- 67.150
- 1,030,000
- 640,000
- 1.067
- 630,000
- 0.020
- 400,000
- 0.020
- 02/07/2024
- 0.021
- 67.100
- 670,000
- 870,000
- 1.450
- 470,000
- 0.027
- 200,000
- 0.020
- 28/06/2024
- 0.024
- 67.550
- 700,000
- 1,140,000
- 1.900
- 700,000
- 0.024
- 27/06/2024
- 0.023
- 67.550
- 400,000
- 440,000
- 0.733
- 200,000
- 0.027
- 200,000
- 0.026
- 26/06/2024
- 0.036
- 69.450
- 0
- 440,000
- 0.733
- 25/06/2024
- 0.036
- 69.400
- 0
- 440,000
- 0.733
- 24/06/2024
- 0.038
- 69.400
- 100,000
- 440,000
- 0.733
- 100,000
- 0.035
- 21/06/2024
- 0.047
- 70.000
- 200,000
- 340,000
- 0.567
- 200,000
- 0.047
- 20/06/2024
- 0.057
- 71.050
- 400,000
- 140,000
- 0.233
- 200,000
- 0.064
- 200,000
- 0.067
- 19/06/2024
- 0.075
- 71.600
- 200,000
- 140,000
- 0.233
- 100,000
- 0.067
- 100,000
- 0.065
- 18/06/2024
- 0.057
- 70.500
- 1,270,000
- 140,000
- 0.233
- 635,000
- 0.058
- 635,000
- 0.060
- 17/06/2024
- 0.062
- 70.900
- 1,600,000
- 140,000
- 0.233
- 800,000
- 0.064
- 800,000
- 0.064