• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.042
• 91.150
• 2,302,500
• 15,510,000
• 22.157
• 102,500
• 0.042
• 412,500
• 0.042

• 15/07/2024
• 0.051
• 93.950
• 4,607,500
• 15,200,000
• 21.714
• 2,547,500
• 0.057

• 12/07/2024
• 0.074
• 99.500
• 36,155,000
• 12,652,500
• 18.075
• 16,727,500
• 0.074
• 17,350,000
• 0.074

• 11/07/2024
• 0.065
• 97.200
• 44,997,500
• 12,030,000
• 17.186
• 20,762,500
• 0.060
• 23,222,500
• 0.060

• 10/07/2024
• 0.057
• 95.050
• 56,127,500
• 9,570,000
• 13.671
• 25,987,500
• 0.065
• 30,010,000
• 0.065

• 09/07/2024
• 0.031
• 86.300
• 10,000
• 5,547,500
• 7.925
• 10,000
• 0.031

• 08/07/2024
• 0.033
• 86.400
• 0
• 5,537,500
• 7.911

• 05/07/2024
• 0.035
• 86.400
• 0
• 5,537,500
• 7.911

• 04/07/2024
• 0.037
• 87.300
• 740,000
• 5,537,500
• 7.911
• 40,000
• 0.037
• 700,000
• 0.037

• 03/07/2024
• 0.033
• 86.200
• 250,000
• 4,877,500
• 6.968
• 250,000
• 0.033

• 02/07/2024
• 0.029
• 83.900
• 500,000
• 4,627,500
• 6.611
• 100,000
• 0.028
• 200,000
• 0.030

• 28/06/2024
• 0.033
• 85.250
• 160,000
• 4,527,500
• 6.468
• 160,000
• 0.033

• 27/06/2024
• 0.038
• 86.100
• 1,137,500
• 4,687,500
• 6.696
• 887,500
• 0.038
• 220,000
• 0.038

• 26/06/2024
• 0.045
• 87.300
• 21,287,500
• 5,355,000
• 7.650
• 11,000,000
• 0.045
• 10,287,500
• 0.045

• 25/06/2024
• 0.042
• 86.900
• 52,677,500
• 6,067,500
• 8.668
• 25,850,000
• 0.043
• 26,717,500
• 0.043

• 24/06/2024
• 0.042
• 86.350
• 62,920,000
• 5,200,000
• 7.429
• 31,700,000
• 0.041
• 31,220,000
• 0.041

• 21/06/2024
• 0.048
• 87.350
• 52,037,500
• 5,680,000
• 8.114
• 25,397,500
• 0.047
• 26,567,500
• 0.047

• 20/06/2024
• 0.051
• 88.850
• 58,892,500
• 4,510,000
• 6.443
• 29,467,500
• 0.057
• 29,425,000
• 0.057

• 19/06/2024
• 0.059
• 90.450
• 30,970,000
• 4,552,500
• 6.504
• 15,232,500
• 0.053
• 15,737,500
• 0.053

• 18/06/2024
• 0.053
• 88.400
• 60,110,000
• 4,047,500
• 5.782
• 30,000,000
• 0.054
• 30,090,000
• 0.054