- 即時金沙麥銀五四購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.011
- 14.940
- 0
- 6,476,000
- 16.445
- 21/08/2024
- 0.011
- 14.720
- 0
- 6,476,000
- 16.445
- 20/08/2024
- 0.011
- 14.920
- 0
- 6,476,000
- 16.445
- 19/08/2024
- 0.011
- 14.780
- 1,024,000
- 6,476,000
- 16.445
- 16/08/2024
- 0.013
- 14.760
- 0
- 6,476,000
- 16.445
- 15/08/2024
- 0.011
- 14.120
- 0
- 6,476,000
- 16.445
- 14/08/2024
- 0.011
- 14.040
- 0
- 6,476,000
- 16.445
- 13/08/2024
- 0.011
- 13.800
- 0
- 6,476,000
- 16.445
- 12/08/2024
- 0.011
- 13.560
- 0
- 6,476,000
- 16.445
- 09/08/2024
- 0.011
- 13.960
- 0
- 6,476,000
- 16.445
- 08/08/2024
- 0.011
- 13.800
- 200,000
- 6,476,000
- 16.445
- 07/08/2024
- 0.015
- 13.940
- 0
- 6,476,000
- 16.445
- 06/08/2024
- 0.015
- 14.300
- 0
- 6,476,000
- 16.445
- 05/08/2024
- 0.015
- 14.900
- 0
- 6,476,000
- 16.445
- 02/08/2024
- 0.015
- 14.360
- 0
- 6,476,000
- 16.445
- 01/08/2024
- 0.015
- 14.940
- 0
- 6,476,000
- 16.445
- 31/07/2024
- 0.015
- 14.660
- 0
- 6,476,000
- 16.445
- 30/07/2024
- 0.015
- 14.520
- 0
- 6,476,000
- 16.445
- 29/07/2024
- 0.015
- 14.940
- 0
- 6,476,000
- 16.445
- 26/07/2024
- 0.015
- 14.840
- 500,000
- 6,476,000
- 16.445
- 500,000
- 0.015